MORAVSKÁ AGRA - Prague Stock Exchange price chart
Short and summary info about MORAVSKÁ AGRA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 43.94 |
First price | 03.03.1995 | 126.00 |
Historic min | 25.08.1995 | 26.00 |
Historic max | 02.12.1996 | 133.10 |
Total volume | 106 720.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.06.2000 | 24.10 |
First price | 28.03.1995 | 70.00 |
Historic min | 08.09.1998 | 18.00 |
Historic max | 29.11.1996 | 172.00 |
Total volume | 960 220.10 |
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
31.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
30.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
29.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
25.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
24.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
23.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
22.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
19.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
15.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
12.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
11.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
10.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
9.5.2000 | 24.10 | 0.00% | 386 | 16 | ||||||||||
5.5.2000 | 24.10 | 0.00% | 0 | 0 | ||||||||||
|