MORAVSKÁ PRŮM. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MORAVSKÁ PRŮM.

RMS - RM-System
Last price	05.11.2002	31.60
First price	10.01.1995	140.00
Historic min	30.10.2002	28.30
Historic max	29.03.1996	258.00
Total volume	2 653 886.50

Go to monthly & yearly prices and volumes of MORAVSKÁ PRŮM.

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.2002					31.60	+9.72%	0	0
4.11.2002					28.80	0.00%	0	0
1.11.2002					28.80	-3.35%	0	0
31.10.2002					29.80	+5.30%	0	0
30.10.2002					28.30	-5.03%	0	0
29.10.2002					29.80	-6.28%	0	0
25.10.2002					31.80	-4.79%	0	0
24.10.2002					33.40	-5.11%	0	0
23.10.2002					35.20	-4.86%	0	0
22.10.2002					37.00	-4.63%	0	0
21.10.2002					38.80	-4.90%	0	0
18.10.2002					40.80	-4.89%	0	0
17.10.2002					42.90	-4.87%	0	0
16.10.2002					45.10	-9.80%	0	0
15.10.2002					50.00	0.00%	500	10
14.10.2002					50.00	0.00%	0	0
11.10.2002					50.00	0.00%	0	0
10.10.2002					50.00	0.00%	0	0
9.10.2002					50.00	0.00%	0	0
8.10.2002					50.00	0.00%	0	0
‹‹ First 60 Next 20 ›