MORSLEZS. PIVOVARY - Prague Stock Exchange price chart

1993 1994 Interactive

Short and summary info about MORSLEZS. PIVOVARY

The Prague Stock Exchange
Last price30.09.19941 000.00
First price10.08.19932 800.00
Historic min28.09.1994979.00
Historic max10.08.19932 800.00
Total volume14 104 920.00
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.10.199400
30.9.19941 000.00-243.00%3 0003
29.9.19941 025.00+469.00%8 2008
28.9.1994979.00-495.00%00
27.9.19941 030.00-143.00%23 69023
26.9.19941 045.00-500.00%5 2255
23.9.19941 100.00+185.00%13 20012
22.9.19941 080.00+485.00%16 20015
21.9.19941 030.00+467.00%19 57019
20.9.1994984.00-492.00%34 44035
19.9.19941 035.00+48.00%24 84024
15.9.19941 030.00+198.00%42 23041
13.9.19941 010.00-982.00%00
12.9.19941 120.00+135.00%11 20010
8.9.19941 105.00-89.00%19 89018
6.9.19941 115.00+90.00%14 49513
5.9.19941 105.00-45.00%45 30541
1.9.19941 110.00+45.00%16 65015
30.8.19941 105.00+45.00%18 78517
29.8.19941 100.00+576.00%42 90039
‹‹ First 60 Next 20 ›
Zobrazit sloupec