MORSLEZS. PIVOVARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MORSLEZS. PIVOVARY

The Prague Stock Exchange
Last price	12.02.1999	16.14
First price	04.10.1994	1 050.00
Historic min	26.11.1998	16.14
Historic max	04.10.1994	1 050.00
Total volume	12 631 063.00

RMS - RM-System
Last price	20.01.2000	29.00
First price	10.01.1995	750.50
Historic min	01.09.1999	12.40
Historic max	20.01.1995	788.00
Total volume	2 923 106.50

Go to monthly & yearly prices and volumes of MORSLEZS. PIVOVARY

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					29.00	0.00%	0	0
19.1.2000					29.00	0.00%	0	0
18.1.2000					29.00	0.00%	0	0
17.1.2000					29.00	0.00%	0	0
14.1.2000					29.00	+7.40%	0	0
13.1.2000					27.00	0.00%	11 934	442
12.1.2000					27.00	+8.87%	4 806	178
11.1.2000					24.80	-4.24%	74	3
10.1.2000					25.90	+4.43%	0	0
7.1.2000					24.80	-4.24%	1 240	50
6.1.2000					25.90	0.00%	0	0
5.1.2000					25.90	0.00%	0	0
30.12.1999					25.90	+5.28%	0	0
29.12.1999					24.60	+12.32%	566	23
28.12.1999					21.90	-9.87%	0	0
27.12.1999					24.30	0.00%	0	0
23.12.1999					24.30	0.00%	0	0
22.12.1999					24.30	-10.00%	0	0
21.12.1999					27.00	0.00%	0	0
20.12.1999					27.00	0.00%	0	0
‹‹ First 60 Next 20 ›