MOTOFOND IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MOTOFOND IF

RMS - RM-System
Last price	27.04.2001	222.30
First price	10.01.1995	100.00
Historic min	29.01.1997	39.00
Historic max	29.04.1999	423.00
Total volume	15 608 475.90

Go to monthly & yearly prices and volumes of MOTOFOND IF

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.4.2001					222.30	+1.92%	0	0
26.4.2001					218.10	-1.17%	8 724	40
25.4.2001					220.70	+0.27%	3 531	16
24.4.2001					220.10	-5.57%	29 958	126
23.4.2001					233.10	-1.43%	0	0
20.4.2001					236.50	0.00%	3 784	16
19.4.2001					236.50	-0.04%	6 859	29
18.4.2001					236.60	-0.08%	18 928	80
17.4.2001					236.80	+0.12%	9 472	40
13.4.2001					236.50	+0.08%	7 568	32
12.4.2001					236.30	-0.42%	10 650	45
11.4.2001					237.30	-4.12%	50 184	210
10.4.2001					247.50	+0.20%	0	0
9.4.2001					247.00	+5.01%	0	0
6.4.2001					235.20	+1.11%	3 763	16
5.4.2001					232.60	-0.12%	9 304	40
4.4.2001					232.90	+0.04%	0	0
3.4.2001					232.80	+0.08%	0	0
2.4.2001					232.60	+0.08%	0	0
30.3.2001					232.40	+0.12%	0	0
‹‹ First 60 Next 20 ›