MOTORPAL - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about MOTORPAL

The Prague Stock Exchange
Last price12.02.1999154.31
First price02.03.1995650.00
Historic min30.11.199855.74
Historic max02.03.1995650.00
Total volume17 220 230.00
RMS - RM-System
Last price26.10.2005564.00
First price28.03.1995310.00
Historic min01.12.199837.00
Historic max19.10.2005590.00
Total volume39 285 493.40
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.10.2005564.00-0.30%2 8205
25.10.2005565.70+2.48%00
24.10.2005552.00+2.85%00
21.10.2005536.70-0.61%5 36710
20.10.2005540.00-8.47%38 46472
19.10.2005590.00+8.65%61 562105
18.10.2005543.00+1.83%00
17.10.2005533.20-0.65%00
14.10.2005536.70+0.61%16 53431
13.10.2005533.400.00%00
12.10.2005533.40-3.01%00
11.10.2005550.000.00%4 9509
10.10.2005550.00+8.78%13 75025
7.10.2005505.60+1.12%3 0346
6.10.2005500.00-4.87%10 50021
5.10.2005525.60+4.84%00
4.10.2005501.30-4.64%7 52015
3.10.2005525.70-4.41%00
30.9.2005550.00+10.00%3 8507
29.9.2005500.00+8.69%4 5009
‹‹ First 60 Next 20 ›
Zobrazit sloupec