MSDZ ŠUMPERK - Prague Stock Exchange price chart
Short and summary info about MSDZ ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.06.1994 | 180.29 |
| First price | 26.10.1993 | 640.00 |
| Historic min | 06.06.1994 | 145.00 |
| Historic max | 04.11.1993 | 750.00 |
| Total volume | 166 715.00 | |
| The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 180.29 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 163.90 | +1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 149.00 | +275.00% | 1 043 | 7 | ||||||||||
| 13.6.1994 | 0 | 0 | ||||||||||||
| 9.6.1994 | 0 | 0 | ||||||||||||
| 7.6.1994 | 0 | 0 | ||||||||||||
| 6.6.1994 | 145.00 | -352.00% | 8 700 | 60 | ||||||||||
| 2.6.1994 | 150.30 | -1 000.00% | 22 545 | 150 | ||||||||||
| 31.5.1994 | 167.00 | 0.00% | 1 002 | 6 | ||||||||||
| 30.5.1994 | 167.00 | 0.00% | 5 010 | 30 | ||||||||||
| 26.5.1994 | 167.00 | +121.00% | 501 | 3 | ||||||||||
| 24.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 150.00 | -875.00% | 900 | 6 | ||||||||||
| 19.5.1994 | 164.39 | +999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 205.00 | 0.00% | 4 920 | 24 | ||||||||||
| 9.5.1994 | 205.00 | 0.00% | 11 480 | 56 | ||||||||||
| 5.5.1994 | 205.00 | -238.00% | 3 485 | 17 | ||||||||||
| ||||||||||||||
