MŠLZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MŠLZ

The Prague Stock Exchange
Last price	30.09.1997	40.25
First price	06.01.1994	253.00
Historic min	10.06.1997	30.69
Historic max	22.01.1996	766.00
Total volume	61 683 868.00

RMS - RM-System
Last price	09.05.2002	110.00
First price	10.01.1995	100.00
Historic min	03.11.2000	23.60
Historic max	22.01.1996	748.00
Total volume	17 820 802.20

Go to monthly & yearly prices and volumes of MŠLZ

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2002					110.00	+10.00%	431 390	3 931
7.5.2002					100.00	0.00%	200 000	2 000
6.5.2002					100.00	-0.49%	0	0
3.5.2002					100.50	+9.95%	29 246	291
2.5.2002					91.40	+9.98%	0	0
30.4.2002					83.10	+9.92%	0	0
29.4.2002					75.60	-7.35%	8 618	114
26.4.2002					81.60	+8.65%	4 309	59
25.4.2002					75.10	+5.32%	0	0
24.4.2002					71.30	-0.14%	3 636	51
23.4.2002					71.40	+3.62%	0	0
22.4.2002					68.90	+0.29%	0	0
19.4.2002					68.70	+0.43%	0	0
18.4.2002					68.40	+0.14%	2 052	30
17.4.2002					68.30	+0.29%	0	0
16.4.2002					68.10	-8.22%	1 362	20
15.4.2002					74.20	0.00%	0	0
12.4.2002					74.20	0.00%	0	0
11.4.2002					74.20	0.00%	0	0
10.4.2002					74.20	+0.13%	0	0
‹‹ First 60 Next 20 ›