MUROM - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MUROM

The Prague Stock Exchange
Last price30.05.199727.00
First price01.03.1995450.00
Historic min26.05.199724.01
Historic max01.03.1995450.00
Total volume2 978 596.00
RMS - RM-System
Last price17.02.200036.00
First price28.03.1995190.00
Historic min24.07.19961.20
Historic max15.07.1996333.00
Total volume5 309 648.70
The Prague Sotck Exchange and RM-System - daily results - MUROM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.200036.000.00%00
16.2.200036.00-0.27%8 640240
15.2.200036.100.00%43312
14.2.200036.100.00%00
11.2.200036.100.00%00
10.2.200036.100.00%00
9.2.200036.10+0.27%00
8.2.200036.000.00%00
7.2.200036.00-0.27%4 323120
4.2.200036.100.00%00
3.2.200036.100.00%00
2.2.200036.100.00%1 30036
1.2.200036.100.00%3259
31.1.200036.100.00%00
28.1.200036.100.00%00
27.1.200036.100.00%1 40839
26.1.200036.100.00%00
25.1.200036.100.00%00
24.1.200036.100.00%00
21.1.200036.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec