NOKIA CORP. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price27.03.202482.80
First price22.05.2018135.00
Historic min16.03.202058.00
Historic max28.01.2019148.30
Total volume282 348 503.72
RMS - RM-System
Last price27.03.202481.40
First price04.02.2008663.53
Historic min18.07.201238.10
Historic max04.02.2008663.53
Total volume821 218 510.10
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202483.00+0.24%83182.80+1.71%4 22151
27.3.202482.800.00%0081.40-1.69%13 179162
26.3.202482.800.00%0082.800.00%00
25.3.202482.800.00%0082.800.00%8 280100
22.3.202482.800.00%0082.800.00%00
21.3.202482.80-0.24%8281082.80+1.71%831
20.3.202483.000.00%0081.400.00%00
19.3.202483.00+0.58%1 6662081.40-0.48%40 691500
18.3.202482.52-0.58%45 63455381.80-1.44%53 418650
15.3.202483.00-0.84%43 99053083.00+0.24%125 4171 507
14.3.202483.700.00%15 89919082.80+0.12%107 8701 300
13.3.202483.700.00%0082.70+0.60%41 315500
12.3.202483.70+2.95%22 01526382.20+0.24%34 718425
11.3.202481.30-1.93%2 3202882.00-1.44%83 6641 020
8.3.202482.900.00%0083.20+0.12%16 640200
7.3.202482.90+0.02%87 1871 05283.10+0.97%175 7582 125
6.3.202482.88-0.02%414582.30+0.36%16 460200
5.3.202482.90-0.10%7 0138582.000.00%24 599300
4.3.202482.980.00%1 6602082.000.00%16 400200
1.3.202482.98+1.20%41 00550882.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec