NOKIA CORP. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (237)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					281.50	-1.12%	282	1
22.12.2008					284.70	-5.19%	14 235	50
19.12.2008					300.30	+2.77%	3 562	12
18.12.2008					292.20	-1.88%	19 680	67
17.12.2008					297.80	+1.81%	45 861	154
16.12.2008					292.50	+0.17%	10 180	35
15.12.2008					292.00	+1.74%	17 814	61
12.12.2008					287.00	-2.24%	3 155	11
11.12.2008					293.60	-1.07%	15 273	52
10.12.2008					296.80	+2.69%	55 228	186
9.12.2008					289.00	+4.33%	102 843	360
8.12.2008					277.00	+5.40%	47 801	173
5.12.2008					262.80	-5.43%	94 040	341
4.12.2008					277.90	+3.11%	162 225	601
3.12.2008					269.50	-0.11%	20 301	74
2.12.2008					269.80		53 537	201
1.12.2008						-4.32%	0	0
28.11.2008					275.10	-2.44%	14 488	52
27.11.2008					282.00	+4.48%	84 009	300
26.11.2008					269.90	+0.14%	111 583	411
25.11.2008					269.50	+4.57%	1 881	7
24.11.2008					257.70	-2.01%	23 040	89
21.11.2008					263.00	+2.09%	13 668	52
20.11.2008					257.60	-6.01%	103 881	403
19.11.2008					274.10	+3.82%	121 282	452
18.11.2008					264.00	+6.28%	94 164	363
14.11.2008					248.40	-2.70%	339 596	1 313
13.11.2008					255.30	-4.70%	48 678	191
12.11.2008					267.90	-5.13%	270 479	994
11.11.2008					282.40	-5.48%	65 848	228
10.11.2008					298.80	+2.53%	61 502	201
7.11.2008					291.40	-4.61%	85 829	295
6.11.2008					305.50	+1.22%	611	2
5.11.2008					301.80	-0.88%	22 029	73
4.11.2008					304.50	+3.53%	33 627	112
3.11.2008					294.10	-3.16%	30 525	104
31.10.2008
30.10.2008					303.70	-1.07%	120 237	399
29.10.2008
27.10.2008					307.00	+1.21%	144 177	476
24.10.2008					303.30	-0.39%	192 450	632
23.10.2008					304.50	-0.09%	30 440	100
22.10.2008					304.80	-2.02%	155 888	510
21.10.2008					311.10	+0.03%	98 931	322
20.10.2008					311.00	+2.03%	198 392	642
17.10.2008					304.80	+0.26%	281 979	951
16.10.2008					304.00	-0.36%	169 481	570
15.10.2008					305.10	-4.38%	31 125	100
14.10.2008					319.10	+8.13%	192 274	607
13.10.2008					295.10	+6.41%	26 432	89
10.10.2008					277.30	-12.10%	75 121	267
9.10.2008					315.50	+4.36%	18 668	61
8.10.2008					302.30	-4.18%	92 379	303
7.10.2008					315.50		107 621	350
6.10.2008					303.00	-7.73%	42 723	138
3.10.2008					328.40	+2.43%	0	0
2.10.2008					320.60	-1.62%	31 882	98
1.10.2008					325.90	+1.14%	35 491	109
30.9.2008					322.20	0.00%	79 668	254
29.9.2008					322.20	-2.68%	0	0
26.9.2008					331.10	-3.55%	47 174	142
25.9.2008					343.30	+1.00%	0	0
24.9.2008					339.90	+1.76%	0	0
23.9.2008					334.00	-0.59%	423 749	1 276
22.9.2008					336.00	-3.86%	174 210	500
19.9.2008					349.50	+6.55%	35 377	106
18.9.2008					328.00	-1.35%	91 691	280
17.9.2008					332.50	-2.09%	101 069	302
16.9.2008					339.60	+0.02%	81 276	240
15.9.2008					339.50	-4.63%	85 492	251
12.9.2008					356.00	+1.74%	19 960	56
11.9.2008					349.90	-0.45%	105 430	300
10.9.2008					351.50	+3.26%	49 685	142
9.9.2008					340.40	-4.38%	249 993	727
8.9.2008					356.00	-9.71%	159 853	446
5.9.2008					394.30	-0.15%	425 135	1 106
4.9.2008					394.90	-2.46%	254 054	644
3.9.2008					404.90	-3.27%	204 432	506
2.9.2008					418.60	-0.61%	419	1
1.9.2008					421.20	+0.81%	421	1
29.8.2008					417.80	-2.47%	147 477	351
28.8.2008					428.40	+0.53%	857	2
27.8.2008					426.10	-1.68%	34 940	82
26.8.2008					433.40	+1.85%	22 823	53
25.8.2008					425.50	-0.23%	21 706	51
22.8.2008					426.50	+3.14%	261 649	626
21.8.2008					413.50	-0.38%	1 241	3
20.8.2008					415.10	-0.50%	415	1
19.8.2008					417.20	+0.04%	20 860	50
18.8.2008					417.00	-2.81%	0	0
15.8.2008					429.10	+1.01%	64 365	150
14.8.2008					424.80	+1.69%	0	0
13.8.2008					417.70	-2.92%	0	0
12.8.2008					430.30	-1.66%	110 560	256
11.8.2008					437.60	+0.96%	0	0
8.8.2008					433.40	+0.55%	22 605	52
7.8.2008					431.00	-0.82%	21 551	50
6.8.2008					434.60	+1.70%	310 245	713
5.8.2008					427.30	+1.54%	849	2
4.8.2008					420.80	+1.42%	0	0
1.8.2008					414.90	-2.65%	0	0
31.7.2008					426.20	+0.47%	42 530	100
30.7.2008					424.20	+0.49%	81 711	193
29.7.2008					422.10	-0.11%	0	0
28.7.2008					422.60	+0.59%	27 469	65
25.7.2008					420.10	+1.54%	23 262	56
24.7.2008					413.70	+2.37%	103 801	254
23.7.2008					404.10	+2.64%	149 110	369
22.7.2008					393.70	-1.72%	0	0
21.7.2008					400.60	+0.93%	5 571	14
18.7.2008					396.90	+3.09%	42 510	106
17.7.2008					385.00	+9.03%	192 967	509
16.7.2008					353.10	-2.13%	141 413	404
15.7.2008					360.80	-2.80%	131 282	367
14.7.2008					371.20		4 530	12
11.7.2008					383.30	+2.18%	2 683	7
10.7.2008					375.10		132 166	353
9.7.2008					375.80	+3.72%	72 466	192
8.7.2008					362.30	-2.08%	3 627	10
7.7.2008					370.00		370	1
4.7.2008					365.10	+1.05%	21 927	60
3.7.2008					361.30	+0.19%	54 232	153
2.7.2008					360.60	+1.86%	54 422	151
1.7.2008					354.00	-2.39%	17 230	49
30.6.2008					362.70	-0.24%	96 341	267
27.6.2008					363.60	-5.38%	108 667	293
26.6.2008					384.30	-1.58%	511 079	1 312
25.6.2008					390.50	+4.69%	858 192	2 216
24.6.2008					373.00	+1.00%	449 910	1 200
23.6.2008					369.30	-2.09%	57 295	155
20.6.2008					377.20	-3.40%	238 807	631
19.6.2008					390.50	-2.13%	320 504	818
18.6.2008					399.00	-0.74%	15 561	39
17.6.2008					402.00	-0.09%	98 857	247
16.6.2008					402.40	-0.95%	649 425	1 602
13.6.2008					406.30	+0.39%	43 053	106
12.6.2008					404.70	-2.24%	507 823	1 246
11.6.2008
10.6.2008					414.00	-2.35%	904 502	2 171
9.6.2008					424.00	-0.70%	63 650	150
6.6.2008					427.00	-3.17%	690 975	1 622
5.6.2008					441.00	-1.89%	398 942	901
4.6.2008					449.50	-1.12%	103 408	231
3.6.2008					454.60	-0.76%	25 015	55
2.6.2008					458.10	-1.37%	71 032	155
30.5.2008					464.50	+1.61%	66 907	145
29.5.2008					457.10	-1.18%	274 470	600
28.5.2008					462.60	+2.57%	68 518	151
27.5.2008					451.00	+0.96%	239 682	533
26.5.2008					446.70	-3.52%	950 776	2 110
23.5.2008					463.00	+0.36%	46 781	101
22.5.2008					461.30	-2.55%	605 844	1 310
21.5.2008					473.40	-0.21%	49 122	104
20.5.2008					474.40	-1.76%	124 579	261
19.5.2008					482.90	+1.51%	235 808	501
16.5.2008					475.70	+2.14%	951	2
15.5.2008					465.70	+1.45%	114 554	246
14.5.2008					459.00	-1.45%	52 460	114
13.5.2008					465.80	-0.76%	112 498	241
12.5.2008					469.40	-1.49%	389 545	827
9.5.2008					476.50	-2.99%	127 541	267
7.5.2008					491.20	+2.14%	172 163	354
6.5.2008					480.90	-1.13%	65 470	136
5.5.2008					486.40	-2.72%	127 451	261
2.5.2008					500.00	+1.75%	551 740	1 094
30.4.2008					491.40	+1.40%	26 529	54
29.4.2008					484.60	+0.04%	25 194	52
28.4.2008					484.40	-0.10%	87 342	181
25.4.2008					484.90	+4.30%	48 484	102
24.4.2008					464.90	-0.23%	69 910	150
23.4.2008					466.00	+1.17%	466	1
22.4.2008					460.60	-1.15%	55 718	121
21.4.2008					466.00	-1.27%	101 632	217
18.4.2008					472.00	+1.24%	149 124	319
17.4.2008					466.20	-10.80%	993 529	2 068
16.4.2008					522.70	+2.73%	104 098	201
15.4.2008					508.80	-0.87%	56 432	111
14.4.2008					513.30	-1.13%	148 637	290
11.4.2008					519.20	-1.36%	33 262	64
10.4.2008					526.40	-2.48%	53 025	100
9.4.2008					539.80	+0.39%	17 813	33
8.4.2008					537.70	-1.52%	37 949	70
7.4.2008					546.00	+2.05%	81 208	150
4.4.2008					535.00	-1.65%	29 420	55
3.4.2008					544.00	+2.79%	63 193	116
2.4.2008					529.20	+1.69%	26 460	50
1.4.2008					520.40	+3.25%	26 540	51
31.3.2008					504.00	-0.19%	25 201	50
28.3.2008					505.00	-0.98%	2 020	4
27.3.2008					510.00	-4.65%	94 525	184
26.3.2008					534.90	+8.96%	85 699	167
25.3.2008					490.90	-0.80%	9 818	20
21.3.2008					494.90	-0.24%	0	0
20.3.2008					496.10	-0.78%	27 054	55
19.3.2008					500.00	-5.67%	61 717	121
18.3.2008					530.10	+6.25%	5 440	11
17.3.2008					498.90	-4.48%	218 329	428
14.3.2008					522.30	+0.23%	3 656	7
13.3.2008					521.10	-2.74%	1 042	2
12.3.2008					535.80	+1.65%	536	1
‹‹ First 60 ‹‹ First 20 Next 200 ›