Share NOKIA CORP., NOKIA, aktuální vývoj cen obchodů RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 12:58:37 | - | Obchod | 90 | 85.25 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 100 | 85.05 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 100 | 85.10 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 100 | 85.19 | |||||
| RMS | 24, 12:56:52 | - | Obchod | 200 | 85.20 | |||||
| RMS | 24, 11:41:12 | - | Obchod | 100 | 85.00 | |||||
| RMS | 24, 09:47:58 | - | Obchod | 100 | 85.10 | |||||
| RMS | 23, 14:52:27 | - | Obchod | 100 | 84.00 | |||||
| RMS | 23, 14:48:46 | - | Obchod | 100 | 84.00 | |||||
| RMS | 22, 16:03:34 | - | Obchod | 300 | 85.35 | |||||
| RMS | 22, 16:03:01 | - | Obchod | 200 | 85.30 | |||||
| RMS | 22, 16:03:01 | - | Obchod | 100 | 85.35 | |||||
| RMS | 22, 15:54:43 | - | Obchod | 100 | 85.35 | |||||
| RMS | 22, 15:54:40 | - | Obchod | 100 | 85.30 | |||||
| RMS | 22, 15:54:40 | - | Obchod | 100 | 85.35 | |||||
| RMS | 22, 15:52:57 | - | Obchod | 100 | 85.29 | |||||
| RMS | 22, 15:52:57 | - | Obchod | 100 | 85.30 | |||||
| RMS | 22, 15:27:05 | - | Obchod | 200 | 85.10 | |||||
| RMS | 22, 15:17:06 | - | Obchod | 200 | 85.10 | |||||
| RMS | 22, 15:15:28 | - | Obchod | 50 | 85.00 | |||||
| RMS | 22, 15:15:28 | - | Obchod | 100 | 85.00 | |||||
| RMS | 22, 15:05:05 | - | Obchod | 150 | 85.00 | |||||
| RMS | 22, 15:03:21 | - | Obchod | 200 | 84.90 | |||||
| RMS | 22, 15:03:21 | - | Obchod | 50 | 85.00 | |||||
| RMS | 22, 15:03:21 | - | Obchod | 100 | 85.00 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 100 | 84.50 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 50 | 84.60 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 100 | 84.69 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 100 | 84.99 | |||||
| RMS | 22, 15:00:53 | - | Obchod | 150 | 85.00 | |||||
| RMS | 22, 15:00:12 | - | Obchod | 200 | 84.50 | |||||
| RMS | 22, 14:57:32 | - | Obchod | 200 | 84.50 | |||||
| RMS | 22, 14:55:04 | - | Obchod | 200 | 84.40 | |||||
| RMS | 22, 14:53:46 | - | Obchod | 200 | 84.30 | |||||
| RMS | 22, 14:41:58 | - | Obchod | 200 | 84.20 | |||||
| RMS | 22, 14:30:37 | - | Obchod | 100 | 84.19 | |||||
| RMS | 22, 14:05:46 | - | Obchod | 48 | 84.00 | |||||
| RMS | 22, 13:38:54 | - | Obchod | 51 | 84.00 | |||||
| RMS | 22, 12:08:58 | - | Obchod | 100 | 83.90 | |||||
| RMS | 22, 10:36:10 | - | Obchod | 29 | 84.00 | |||||
| RMS | 22, 09:59:29 | - | Obchod | 600 | 84.00 | |||||
| RMS | 22, 09:44:17 | - | Obchod | 200 | 84.00 | |||||
| RMS | 22, 09:42:00 | - | Obchod | 100 | 83.98 | |||||
| RMS | 22, 09:42:00 | - | Obchod | 100 | 84.00 | |||||
| RMS | 22, 09:30:16 | - | Obchod | 100 | 82.20 | |||||
| RMS | 22, 09:30:16 | - | Obchod | 100 | 82.40 | |||||
| RMS | 22, 09:29:55 | - | Obchod | 100 | 82.20 | |||||
| RMS | 22, 09:27:19 | - | Obchod | 180 | 81.93 | |||||
| RMS | 22, 09:26:00 | - | Obchod | 20 | 82.09 | |||||
| RMS | 22, 09:25:37 | - | Obchod | 780 | 82.09 | |||||
| ||||||||||
