NWR - NWR on the Prague stock exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price NWR - NEW WORLD RESOURCES PLC.
RMS - 27.5.2016 18:00:00
Current price 0.10 Kč (0.00%)
Average 0.10 Kč / 239 200 Pc
Volume 23 920 Kč
First/Last 0.10/0.10 Kč
Min/Max 0.10/0.10 Kč
PCP 0.10/0.30 Kč
Number of changes 52

Akcie NWR - NEW WORLD RESOURCES PLC. - Ask/bid on markets
Burza : 4.5.2016 16:25:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
0.08 1 500 0.07 1 737 006
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.5.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
- 0.10 2 568 443
- 0.20 4 036 111
- 0.30 4 423 111
- 0.40 4 453 111
- 0.50 4 483 111
History » | All ask/bids »

Akcie NWR - NEW WORLD RESOURCES PLC. - Latest on-line trades on markets
BCPP
4.5.2016 16:25:17 151 500 0.07Kč
4.5.2016 16:19:50 100 000 0.07Kč
4.5.2016 16:19:36 1 000 000 0.07Kč
4.5.2016 16:16:27 150 000 0.06Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
27.5.2016 14:44:06 100 000 0.10Kč
27.5.2016 12:03:40 3 000 0.10Kč
27.5.2016 11:44:46 5 000 0.10Kč
27.5.2016 11:20:41 5 000 0.10Kč
Volume analysis » · Next trades »»

Other info about NWR - NEW WORLD RESOURCES PLC.

GB00B42CTW68, ISIN: GB00B42CTW68, BIC: BAANWRUK - Information from central depository

NWR on the Prague Stock Exchange

Dividend NWR - Profit, P/E

Total monthly/yearly volumes of NWR on the Prague Stock Exchange


Other names for NWR - NEW WORLD RESOURCES PLC.


Other securities NWR

RIGHTS NWR - NWR BON 155CAP - NWR BON 165CAP - NWR DISC 155CAP - NWR DISC 170CAP - NWR WARCALL 140 - NWR WARCALL 150 - NWR WARCALL 165 - NWR TL 80 - NWR TL 95
NWR, graf
 Prague Stock Exchange 10:35 
Name Price Change
 CETV CME  58.00  +0.09% 
 ČEZ  437.60  +0.97% 
 ERSTE GROUP BANK  627.70  +0.79% 
 FORTUNA  85.65  +2.21% 
 KOFOLA ČS  426.80  0.00% 
 KOMERČNÍ BANKA  960.60  -0.25% 
 MONETA MONEY BANK  74.40  -0.13% 
 O2 C.R.  231.90  -0.47% 
 PEGAS NONWOVENS  785.00  0.00% 
 PHILIP MORRIS ČR  12 908.00  -1.37% 
 PLG LOBKOWICZ  205.50  0.00% 
 UNIPETROL  172.15  -1.35% 
 VIG  514.00  -0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688