O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 23.6.2017 16:27:23
Current price 285.00 CZK (0.00%)
Average 284.35 CZK / 249 709 Pc
Volume 71 004 tis. CZK
First/Last 283.00/285.00 CZK
Min/Max 277.50 / 285.50 CZK
Bid/Ask 269.80 / 306.60 CZK
Trades 311
Phase Closed (17:00:00)
RMS - 23.6.2017 18:00:00
Current price 282.00 CZK (0.00%)
Average 281.92 CZK / 444 Pc
Volume 125 173 CZK
First/Last 279.50/282.00 CZK
Min/Max 279.50/282.90 CZK
PCP 225.60/338.40 CZK
Number of changes 458

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 23.6.2017 16:25:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
306.60 16 269.80 12
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.6.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
278.00 200 282.60 100
277.30 1 200 282.70 600
277.00 1 300 283.30 1 600
276.70 1 800 283.90 1 700
276.60 1 900 284.00 1 953
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
23.6.2017 16:25:20 6 119 285.00CZK
23.6.2017 16:19:55 49 283.90CZK
23.6.2017 16:19:55 190 283.10CZK
23.6.2017 16:19:55 22 283.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.6.2017 16:14:57 100 282.00CZK
23.6.2017 14:36:30 100 282.90CZK
23.6.2017 14:14:32 40 282.00CZK
23.6.2017 14:14:31 154 282.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 15:57 
Name Price Change
 CETV CME  97.70  -0.31% 
 ČEZ  434.00  -0.91% 
 ERSTE GROUP BANK  823.90  -1.53% 
 FORTUNA  126.30  +0.24% 
 KOFOLA ČS  430.70  +0.16% 
 KOMERČNÍ BANKA  908.10  -0.10% 
 MONETA MONEY BANK  76.25  -0.97% 
 O2 C.R.  285.00  +0.71% 
 PEGAS NONWOVENS  912.10  +0.01% 
 PHILIP MORRIS ČR  14 699.00  -0.65% 
 UNIPETROL  282.00  -0.35% 
 VIG  639.00  -1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688