O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 17.8.2017 16:27:13
Current price 278.60 CZK (0.00%)
Average 279.20 CZK / 35 785 Pc
Volume 9 991 tis. CZK
First/Last 279.50/278.60 CZK
Min/Max 278.40 / 281.20 CZK
Bid/Ask 256.40 / 288.40 CZK
Trades 119
Phase Closed (17:00:00)
RMS - 17.8.2017 18:00:00
Current price 280.00 CZK (0.00%)
Average 280.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/280.00 CZK
Min/Max -/- CZK
PCP 224.00/336.00 CZK
Number of changes 84

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 17.8.2017 16:24:58
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
288.40 2 492 256.40 76
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
278.10 50 280.00 25
278.00 175 280.60 525
277.60 275 281.60 825
277.50 365 282.00 1 025
277.40 465 282.90 1 125
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
16:25:10 4 830 278.60CZK
16:19:50 14 278.60CZK
16:19:41 227 279.10CZK
16:19:27 144 279.10CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16.8.2017 14:56:47 2 280.00CZK
16.8.2017 14:54:44 98 280.00CZK
15.8.2017 13:56:18 70 281.60CZK
15.8.2017 12:07:10 2 281.60CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 15:11 
Name Price Change
 CETV CME  93.40  -0.21% 
 ČEZ  420.60  +0.62% 
 ERSTE GROUP BANK  955.00  +0.43% 
 FORTUNA  149.90  +1.28% 
 KOFOLA ČS  415.00  0.00% 
 KOMERČNÍ BANKA  1 008.00  -0.10% 
 MONETA MONEY BANK  76.20  +1.74% 
 O2 C.R.  278.50  0.00% 
 PEGAS NONWOVENS  1 013.00  +0.30% 
 PHILIP MORRIS ČR  15 500.00  +0.65% 
 UNIPETROL  291.80  +0.10% 
 VIG  653.50  -0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688