O2 C.R. - O2 C.R. share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 16.1.2017 16:27:24
Current price 269.40 CZK (0.00%)
Average 270.00 CZK / 35 329 Pc
Volume 9 539 tis. CZK
First/Last 269.40/269.40 CZK
Min/Max 269.20 / 271.00 CZK
Bid/Ask 256.50 / 272.50 CZK
Trades 50
Phase Closed (17:00:00)
RMS - 16.1.2017 18:00:00
Current price 270.00 CZK (0.18%)
Average 270.22 CZK / 274 Pc
Volume 74 040 CZK
First/Last 272.00/270.00 CZK
Min/Max 270.00/272.00 CZK
PCP 215.60/323.40 CZK
Number of changes 178

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 16.1.2017 16:25:17
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
272.50 463 256.50 1 599
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 16.1.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
266.50 400 270.00 140
266.40 1 400 271.50 180
262.20 1 500 271.80 380
261.80 1 600 271.90 480
255.30 1 700 272.00 1 050
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
16:25:21 3 272 269.40CZK
16:19:50 162 270.00CZK
16:19:31 223 269.40CZK
16:19:30 10 269.40CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13:52:16 200 270.00CZK
10:19:27 44 270.00CZK
9:07:13 30 272.00CZK
13.1.2017 12:33:25 1 269.50CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  65.40  +2.19% 
 ČEZ  423.50  -1.05% 
 ERSTE  775.40  -0.72% 
 FORTUNA  88.40  +0.34% 
 KOFOLA  384.90  +1.29% 
 KOMER. BANKA  882.00  -0.56% 
 MONETA (GE)  80.70  0.00% 
 PEGAS  796.60  +1.85% 
 PHILIP MORRIS  13 144.00  -0.19% 
 TELEFÓNICA  269.40  -0.22% 
 UNIPETROL  182.00  +0.41% 
 VIG  607.80  +0.46% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688