O2 C.R. - O2 C.R. share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie O2 C.R. jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 24.2.2017 11:09:50
Current price 274.40 CZK (-0.22%)
Average 274.44 CZK / 9 764 Pc
Volume 2 680 tis. CZK
First/Last 274.70/274.40 CZK
Min/Max 274.00 / 274.70 CZK
Bid/Ask 274.70 / 274.50 CZK
Trades 13
Phase ContinuousTrading (09:02:14)
RMS - 24.2.2017 10:56:50
Current price 274.50 CZK (0.00%)
Average 274.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/274.50 CZK
Min/Max -/- CZK
PCP 218.90/328.30 CZK
Number of changes 62

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 24.2.2017 11:09:50
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
274.50 3 284 274.70 453
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.2.2017 10:56:50
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
274.40 93 276.00 100
274.30 133 277.00 311
274.20 233 277.90 711
274.00 980 278.00 811
273.60 1 180 278.80 911
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
10:55:47 2 500 274.40CZK
10:54:53 2 820 274.70CZK
10:43:02 454 274.70CZK
10:36:39 40 274.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2017 15:08:06 100 273.60CZK
23.2.2017 15:03:52 2 273.60CZK
23.2.2017 14:59:50 100 274.00CZK
23.2.2017 13:36:16 20 275.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 11:10 
Name Price Change
 CETV  71.50  -0.21% 
 ČEZ  452.40  -1.01% 
 ERSTE  769.10  -1.76% 
 FORTUNA  97.10  -0.15% 
 KOFOLA  401.60  +0.25% 
 KOMER. BANKA  926.10  -0.50% 
 MONETA (GE)  86.50  -0.12% 
 PEGAS  835.70  +0.11% 
 PHILIP MORRIS  13 554.00  +0.99% 
 TELEFÓNICA  274.50  -0.18% 
 UNIPETROL  212.00  0.00% 
 VIG  610.20  -0.84% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688