O2 C.R. - O2 C.R. share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie O2 C.R. jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 30.3.2017 10:21:21
Current price 281.40 CZK (0.14%)
Average 282.10 CZK / 1 497 Pc
Volume 422 307 CZK
First/Last 282.00/281.40 CZK
Min/Max 281.40 / 282.50 CZK
Bid/Ask 282.50 / 281.20 CZK
Trades 7
Phase ContinuousTrading (09:02:10)
RMS - 30.3.2017 10:50:43
Current price 280.50 CZK (-0.88%)
Average 280.65 CZK / 100 Pc
Volume 28 065 CZK
First/Last 282.00/280.50 CZK
Min/Max 280.50/282.00 CZK
PCP 226.40/339.60 CZK
Number of changes 51

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 30.3.2017 10:21:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
281.20 414 282.50 486
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.3.2017 10:51:24
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
280.00 800 285.00 100
279.80 1 800 285.80 1 100
279.60 2 200 288.00 1 120
279.00 2 300 289.00 1 450
277.00 2 310 292.00 1 465
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
10:16:21 66 282.10CZK
10:16:21 34 281.40CZK
10:12:00 139 282.40CZK
10:07:49 181 282.40CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10:50:38 10 282.00CZK
10:50:38 90 280.50CZK
29.3.2017 15:14:06 100 282.90CZK
29.3.2017 15:14:06 50 283.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 10:37 
Name Price Change
 CETV  76.00  +1.60% 
 ČEZ  441.60  +0.02% 
 ERSTE  820.70  -0.28% 
 FORTUNA  109.05  +0.51% 
 KOFOLA  402.10  +0.93% 
 KOMER. BANKA  956.00  +0.24% 
 MONETA (GE)  85.35  +0.47% 
 PEGAS  821.60  +0.43% 
 PHILIP MORRIS  13 500.00  -0.29% 
 TELEFÓNICA  281.40  +0.14% 
 UNIPETROL  226.00  0.00% 
 VIG  603.00  -1.47% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688