O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 20.10.2017 16:27:06
Current price 262.50 CZK (0.00%)
Average 262.56 CZK / 338 470 Pc
Volume 88 869 tis. CZK
First/Last 259.60/262.50 CZK
Min/Max 258.00 / 264.00 CZK
Bid/Ask 231.30 / 290.40 CZK
Trades 161
Phase Closed (17:00:00)
RMS - 20.10.2017 18:00:00
Current price 263.10 CZK (0.99%)
Average 262.69 CZK / 1 728 Pc
Volume 453 931 CZK
First/Last 260.90/263.10 CZK
Min/Max 260.90/263.10 CZK
PCP 208.40/312.60 CZK
Number of changes 275

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 20.10.2017 16:24:52
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
290.40 28 075 231.30 578
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.10.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
262.60 300 263.10 1
262.00 400 263.30 101
261.60 500 263.60 201
261.50 580 263.90 401
261.10 680 264.90 501
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
20.10.2017 16:25:04 271 385 262.50CZK
20.10.2017 16:19:58 27 264.00CZK
20.10.2017 16:19:57 11 262.50CZK
20.10.2017 16:19:55 31 264.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.10.2017 16:08:50 38 263.10CZK
20.10.2017 15:57:47 4 263.10CZK
20.10.2017 15:57:47 61 263.10CZK
20.10.2017 13:27:42 100 262.90CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 13:54 
Name Price Change
 CETV CME  103.40  +1.87% 
 ČEZ  459.00  -0.17% 
 ERSTE GROUP BANK  975.50  +1.31% 
 FORTUNA  145.00  0.00% 
 KOFOLA ČS  408.00  0.00% 
 KOMERČNÍ BANKA  965.50  +0.37% 
 MONETA MONEY BANK  75.45  +0.07% 
 O2 C.R.  262.40  +2.10% 
 PEGAS NONWOVENS  875.00  +1.14% 
 PHILIP MORRIS ČR  16 312.00  -1.14% 
 UNIPETROL  351.00  +0.43% 
 VIG  648.00  +0.75% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688