O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 27.4.2017 16:27:09
Current price 290.80 CZK (0.00%)
Average 294.84 CZK / 56 938 Pc
Volume 16 788 tis. CZK
First/Last 297.00/290.80 CZK
Min/Max 290.80 / 297.00 CZK
Bid/Ask 279.80 / 294.10 CZK
Trades 78
Phase Closed (17:00:00)
RMS - 27.4.2017 18:00:00
Current price 297.50 CZK (0.33%)
Average 295.94 CZK / 4 660 Pc
Volume 1 379 tis. CZK
First/Last 297.80/297.50 CZK
Min/Max 294.00/297.90 CZK
PCP 237.20/355.80 CZK
Number of changes 155

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 27.4.2017 16:24:57
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
294.10 500 279.80 1 008
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.4.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
294.00 76 297.50 80
293.00 276 297.60 115
292.50 288 297.70 215
292.00 388 297.80 315
291.10 423 297.90 515
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
27.4.2017 16:25:06 7 055 290.80CZK
27.4.2017 16:20:00 105 294.50CZK
27.4.2017 16:19:55 100 294.50CZK
27.4.2017 16:19:33 5 294.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
27.4.2017 16:52:16 20 297.50CZK
27.4.2017 16:50:57 76 295.00CZK
27.4.2017 16:50:57 200 294.20CZK
27.4.2017 16:50:57 100 294.10CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 14:18 
Name Price Change
 CETV CME  97.65  -2.35% 
 ČEZ  430.80  -0.12% 
 ERSTE GROUP BANK  877.10  +1.12% 
 FORTUNA  113.00  +0.85% 
 KOFOLA ČS  400.00  -0.50% 
 KOMERČNÍ BANKA  944.10  -0.62% 
 MONETA MONEY BANK  78.80  +0.32% 
 O2 C.R.  296.20  -0.13% 
 PEGAS NONWOVENS  840.00  -1.08% 
 PHILIP MORRIS ČR  13 464.00  -0.35% 
 UNIPETROL  271.50  +1.88% 
 VIG  639.00  +0.77% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688