O2 C.R. - O2 C.R. share price, Prague Stock Exchange


Kurzy akcie O2 C.R. jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC
Burza - 12.12.2017 14:30:15
Current price 277.80 CZK (1.02%)
Average 276.99 CZK / 89 323 Pc
Volume 24 742 tis. CZK
First/Last 275.00/277.80 CZK
Min/Max 275.00 / 279.00 CZK
Bid/Ask 277.80 / 277.20 CZK
Trades 86
Phase ContinuousTrading (09:02:09)
RMS - 12.12.2017 14:30:24
Current price 274.00 CZK (-0.36%)
Average 274.56 CZK / 325 Pc
Volume 89 233 CZK
First/Last 275.00/274.00 CZK
Min/Max 274.00/275.00 CZK
PCP 220.00/330.00 CZK
Number of changes 221

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Ask/bid on markets
Burza : 12.12.2017 14:30:15
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
277.20 115 277.80 593
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 12.12.2017 14:41:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
274.30 40 277.00 300
274.20 1 040 278.00 400
274.10 1 140 278.30 1 159
274.00 1 240 279.00 1 189
273.50 1 340 279.30 1 689
History » | All ask/bids »

Akcie O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC - Latest on-line trades on markets
BCPP
14:26:00 1 331 277.80CZK
14:17:45 948 277.50CZK
14:04:00 1 272 277.50CZK
13:45:00 657 277.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:28:59 50 275.00CZK
12:28:59 98 275.00CZK
12:28:59 100 274.10CZK
12:28:59 52 274.00CZK
Volume analysis » · Next trades »»

Other info about O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

CZ0009093209, ISIN: CZ0009093209, BIC: BAATELEC - Information from central depository

O2 C.R. on the Prague Stock Exchange

Dividend O2 C.R. - Profit, P/E

Total monthly/yearly volumes of O2 C.R. on the Prague Stock Exchange


Other names for O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

ČESKÝ TELECOM, a.s. (Name), SPT TELECOM, a.s. (Name, till 31.12.1999), CZ60193336 (VAT), CZ60193336 (VAT, till 1.5.2004), 003-60193336 (VAT, till 1.5.2004), 60193336 (ID), 60193336 (ID, till 9.9.1995), Czech telecom (Name)

Other securities O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC

SPT TELCOM 11,3/04 - SPT TELCOM 12,5/99
O2 C.R., graf
 Prague Stock Exchange 14:30 
Name Price Change
 CETV  104.00  +0.87% 
 ČEZ  491.80  +0.37% 
 ERSTE  912.70  -0.44% 
 FORTUNA  175.30  -1.52% 
 KOFOLA  419.30  +0.07% 
 KOMER. BANKA  892.00  +0.26% 
 MONETA (GE)  77.90  +0.13% 
 PEGAS  827.00  -0.71% 
 PHILIP MORRIS  16 350.00  -0.24% 
 TELEFÓNICA  277.80  +1.02% 
 UNIPETROL  365.00  -1.35% 
 VIG  640.10  -2.01% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688