O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 26, 14:47:58 330 272.70 273.00 1008 +PKusy    -
BCP 26, 14:47:04 330 272.70 273.00 766 +KCena    -
BCP 26, 14:46:57 105 272.60 273.00 766 +PCena    -
BCP 26, 14:46:38 105 272.60 272.90 23 -PCena    -
BCP 26, 14:43:50 105 272.60 273.00 789 +PKusy    -
BCP 26, 14:42:50 105 272.60 273.00 563 +PKusy    -
BCP 26, 14:40:45 105 272.60 273.00 323 +PKusy    -
RMS 26, 14:40:38 100 274.80 275.50 500  100  274.70
RMS 26, 14:40:38 100 274.80 275.50 550  100  274.70
BCP 26, 14:40:37 105 272.60 273.00 23 -PCena    -
RMS 26, 14:40:34 100 274.80 275.90 50  100  274.70
BCP 26, 14:40:30 105 272.60 273.10 316 +PKusy    -
RMS 26, 14:40:26 100 274.80 275.70 50  100  274.70
BCP 26, 14:37:50 105 272.60 273.10 95 +PKusy    -
BCP 26, 14:34:18 105 272.60 273.10 23 -PCena    -
BCP 26, 14:34:10 105 272.60 273.20 23 -PCena    -
BCP 26, 14:34:06 105 272.60 273.30 23 -PCena    -
BCP 26, 14:33:53 105 272.60 273.50 721 -KCena    -
BCP 26, 14:33:53 - Obchod  50  272.70
BCP 26, 14:33:50 50 272.70 273.50 721 -KCena    -
BCP 26, 14:33:50 - Obchod  677  272.80
BCP 26, 14:28:40 677 272.80 273.50 721 +PKusy    -
BCP 26, 14:28:04 677 272.80 273.50 526 +KKusy    -
BCP 26, 14:27:40 508 272.80 273.50 526 +PKusy    -
BCP 26, 14:27:33 508 272.80 273.50 293 +KKusy    -
BCP 26, 14:26:25 308 272.80 273.50 293 -PKusy    -
BCP 26, 14:26:25 - Obchod  200  273.50
BCP 26, 14:26:16 308 272.80 273.50 493 +PKusy    -
BCP 26, 14:26:09 308 272.80 273.50 470 -PCena    -
BCP 26, 14:25:10 308 272.80 273.60 392 +PKusy    -
BCP 26, 14:24:53 308 272.80 273.60 203 -PKusy    -
BCP 26, 14:24:52 - Obchod  181  273.60
BCP 26, 14:15:43 308 272.80 273.60 384 +PKusy    -
BCP 26, 14:13:53 308 272.80 273.60 323 +PKusy    -
BCP 26, 14:13:51 308 272.80 273.60 300 -PCena    -
RMS 26, 14:13:37 100 274.80 275.80 500  100  274.70
BCP 26, 14:13:31 308 272.80 273.70 498 -PKusy    -
BCP 26, 14:13:31 - Obchod  189  273.70
BCP 26, 14:13:31 308 272.80 273.70 687 -KCena    -
BCP 26, 14:13:30 - Obchod  462  273.00
BCP 26, 14:13:26 462 273.00 273.70 420 -KCena    -
BCP 26, 14:13:26 - Obchod  380  273.10
BCP 26, 14:02:20 380 273.10 273.70 420 +PKusy    -
BCP 26, 14:01:35 380 273.10 273.70 212 -KKusy    -
RMS 26, 14:01:31 100 274.80 276.00 200  100  274.70
BCP 26, 14:01:28 504 273.10 273.70 212 +KKusy    -
BCP 26, 14:01:26 380 273.10 273.70 212 -KKusy    -
BCP 26, 14:01:25 486 273.10 273.70 212 +PCena    -
BCP 26, 14:01:25 - Obchod  118  273.30
BCP 26, 14:01:25 - Obchod  7  273.30
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 14:34 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.00  +0.64% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.60  +0.74% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688