O2 C.R., TELEFÓNICA O2 CZECH REPUBLIC, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  21.7.2017  20.7.2017  19.7.2017  18.7.2017  17.7.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 12:41:37 822 281.40 282.00 2921 -PKusy    -
BCP 24, 12:41:36 - Obchod  36  282.00
BCP 24, 12:36:34 822 281.40 282.00 2957 +PKusy    -
BCP 24, 12:31:31 822 281.40 282.00 2728 +PKusy    -
BCP 24, 12:28:07 822 281.40 282.00 2628 -PKusy    -
BCP 24, 12:28:06 - Obchod  35  282.00
BCP 24, 12:25:00 822 281.40 282.00 2663 +KKusy    -
BCP 24, 12:16:39 740 281.40 282.00 2663 -PKusy    -
BCP 24, 12:16:39 - Obchod  60  282.00
BCP 24, 12:12:56 740 281.40 282.00 2723 -KKusy-PKusy    -
BCP 24, 12:12:56 - Obchod  21  282.00
BCP 24, 12:11:59 761 281.40 282.00 2744 +PKusy    -
BCP 24, 12:10:07 761 281.40 282.00 2597 +KKusy    -
BCP 24, 12:10:05 726 281.40 282.00 2597 +KKusy    -
BCP 24, 12:10:03 57 281.40 282.00 2597 +KKusy    -
BCP 24, 12:10:00 21 281.40 282.00 2597 +KCena    -
BCP 24, 12:09:37 209 280.90 282.00 2597 -PKusy    -
BCP 24, 12:09:36 - Obchod  35  282.00
BCP 24, 12:08:06 209 280.90 282.00 2632 +KKusy    -
BCP 24, 12:08:02 174 280.90 282.00 2632 +KKusy    -
BCP 24, 12:08:01 57 280.90 282.00 2632 +KKusy    -
BCP 24, 12:07:58 21 280.90 282.00 2632 +KCena    -
BCP 24, 12:02:34 619 280.80 282.00 2632 -KKusy    -
BCP 24, 11:58:37 657 280.80 282.00 2632 -PKusy    -
BCP 24, 11:58:36 - Obchod  35  282.00
BCP 24, 11:58:10 657 280.80 282.00 2667 +PKusy    -
BCP 24, 11:57:42 657 280.80 282.00 2167 +KKusy    -
BCP 24, 11:57:33 598 280.80 282.00 2167 +PKusy    -
BCP 24, 11:57:32 598 280.80 282.00 1690 -KKusy-PKusy    -
BCP 24, 11:57:32 - Obchod  62  282.00
BCP 24, 11:57:31 - Obchod  20  282.00
RMS 24, 11:57:25 500 278.20 280.00 11  0  280.00
BCP 24, 11:57:23 677 280.80 282.00 1772 +KKusy    -
BCP 24, 11:57:22 606 280.80 282.00 1772 +PCena    -
BCP 24, 11:57:22 - Obchod  13  281.90
BCP 24, 11:57:22 606 280.80 281.90 13 -PKusy    -
BCP 24, 11:57:21 606 280.80 281.90 190 +PCena    -
BCP 24, 11:57:21 - Obchod  87  281.90
BCP 24, 11:57:21 639 280.80 281.00 465 -KKusy-PKusy    -
BCP 24, 11:57:20 - Obchod  377  281.00
BCP 24, 11:57:20 - Obchod  377  281.00
BCP 24, 11:57:20 - Obchod  200  280.80
BCP 24, 11:57:07 839 280.80 281.00 1219 +KKusy    -
BCP 24, 11:57:07 760 280.80 281.00 1219 +KKusy    -
BCP 24, 11:57:06 689 280.80 281.00 1219 +KKusy    -
BCP 24, 11:57:04 233 280.80 281.00 1219 +KKusy    -
BCP 24, 11:57:04 144 280.80 281.00 1219 +KCena    -
BCP 24, 11:56:37 389 280.70 281.00 1219 +KKusy    -
BCP 24, 11:56:35 354 280.70 281.00 1219 +KKusy    -
BCP 24, 11:56:24 275 280.70 281.00 1219 -PKusy    -
  << First 20   Next 50 > 
O2 C.R., graf
 Prague Stock Exchange 12:29 
Name Price Change
 CETV  95.50  +0.58% 
 ČEZ  399.50  -0.35% 
 ERSTE  892.00  -0.27% 
 FORTUNA  138.60  -2.39% 
 KOFOLA  426.00  0.00% 
 KOMER. BANKA  955.10  -0.40% 
 MONETA (GE)  79.40  +0.95% 
 PEGAS  1 010.00  -0.49% 
 PHILIP MORRIS  15 200.00  -1.61% 
 TELEFÓNICA  282.00  +0.89% 
 UNIPETROL  302.00  0.00% 
 VIG  653.00  -0.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688