O2 C.R. TURBO LONG - Prague Stock Exchange price chart

2007 Interactive

Short and summary info about O2 C.R. TURBO LONG

The Prague Stock Exchange
Last price21.12.200716.89
First price05.03.200719.29
Historic min12.10.200716.79
Historic max26.04.200726.69
Total volume23 647 500.00
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200716.89-1.17%1 163 00070 000
20.12.200717.09-2.90%252 00015 000
19.12.200717.60-2.76%00
18.12.200718.10+2.26%269 00015 000
17.12.200717.70-2.75%00
14.12.200718.20-7.61%00
13.12.200719.70+0.51%191 50010 000
12.12.200719.60+0.51%00
11.12.200719.50+5.98%473 00025 000
10.12.200718.40-4.61%368 00020 000
7.12.200719.29+2.66%00
6.12.200718.79+1.08%00
5.12.200718.59+1.03%00
4.12.200718.40+1.66%00
3.12.200718.10-2.64%741 50040 000
30.11.200718.59-1.59%94 5005 000
29.11.200718.89-2.07%00
28.11.200719.29+3.21%99 0005 000
27.11.200718.69-4.15%191 00010 000
26.11.200719.500.00%102 0005 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec