O2 TS 500 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 Interactive

Short and summary info about O2 TS 500

The Prague Stock Exchange
Last price	18.06.2015	48.00
First price	12.12.2011	127.75
Historic min	18.06.2015	48.00
Historic max	02.03.2015	213.20
Total volume	2 699 732.70

Go to monthly & yearly prices and volumes of O2 TS 500

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2015	48.00	0.00%	0	0
17.6.2015	48.00	0.00%	0	0
16.6.2015	48.00	0.00%	0	0
15.6.2015	48.00	0.00%	0	0
12.6.2015	48.00	0.00%	0	0
11.6.2015	48.00	0.00%	0	0
10.6.2015	48.00	0.00%	0	0
9.6.2015	48.00	0.00%	0	0
8.6.2015	48.00	-13.90%	0	0
5.6.2015	55.75	-16.35%	0	0
4.6.2015	66.65	-19.55%	0	0
3.6.2015	82.85	-14.94%	0	0
2.6.2015	97.40	-5.25%	0	0
1.6.2015	102.80	-48.32%	0	0
29.5.2015	198.90	0.00%	0	0
28.5.2015	198.90	0.00%	0	0
27.5.2015	198.90	-1.68%	0	0
26.5.2015	202.30	-3.02%	0	0
25.5.2015	208.60	-1.09%	0	0
22.5.2015	210.90	-0.42%	0	0
‹‹ First 60 Next 20 ›