O2 WARPUT 350 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about O2 WARPUT 350

The Prague Stock Exchange
Last price	23.11.2012	3.96
First price	13.12.2011	41.70
Historic min	12.11.2012	1.52
Historic max	16.02.2012	45.86
Total volume	0.00

Go to monthly & yearly prices and volumes of O2 WARPUT 350

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	3.96	0.00%	0	0
22.11.2012	3.96	-37.93%	0	0
21.11.2012	6.38	+60.71%	0	0
20.11.2012	3.97	-5.92%	0	0
19.11.2012	4.22	-21.27%	0	0
16.11.2012	5.36	+6.77%	0	0
15.11.2012	5.02	+59.37%	0	0
14.11.2012	3.15	+82.08%	0	0
13.11.2012	1.73	+13.82%	0	0
12.11.2012	1.52	-49.33%	0	0
9.11.2012	3.00	-16.67%	0	0
8.11.2012	3.60	-9.32%	0	0
7.11.2012	3.97	+72.61%	0	0
6.11.2012	2.30	-5.74%	0	0
5.11.2012	2.44	-30.09%	0	0
2.11.2012	3.49	-3.59%	0	0
1.11.2012	3.62	+0.56%	0	0
31.10.2012	3.60	+7.78%	0	0
30.10.2012	3.34	-4.57%	0	0
29.10.2012	3.50	-27.84%	0	0
‹‹ First 60 Next 20 ›