OBCHODNÍ DŮM ALFA - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about OBCHODNÍ DŮM ALFA

The Prague Stock Exchange
Last price24.03.1997248.00
First price03.03.1995462.00
Historic min13.03.199560.00
Historic max30.12.1996541.00
Total volume2 124 582.00
RMS - RM-System
Last price26.03.1997225.00
First price28.03.1995280.00
Historic min26.10.199554.00
Historic max24.09.1996569.00
Total volume1 054 590.90
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.3.199700
25.3.1997-4.45%0
24.3.1997248.000.00%00+4.89%0
21.3.1997248.00-0.80%12 40050224.50-2.91%2 24510
20.3.1997250.000.00%11 25045-3.73%0
19.3.1997250.000.00%00240.20+6.75%4 80420
18.3.1997250.00-2.72%21 25085-6.25%0
17.3.1997257.00-4.81%12 85050240.00+6.32%2 40010
14.3.1997270.000.00%00219.00-7.12%2 0329
13.3.1997270.000.00%00-7.41%0
12.3.1997270.000.00%00243.00-2.41%1 0504
11.3.1997270.00+1.12%5 40020+9.79%0
10.3.1997267.00+4.70%00+6.17%0
7.3.1997255.000.00%00+7.32%0
6.3.1997255.000.00%00215.00-9.93%1 0755
5.3.1997255.000.00%00235.00-8.54%8 35535
4.3.1997255.000.00%000.00%0
3.3.1997255.000.00%00-5.09%0
28.2.1997255.00-4.85%9 18036-4.84%0
27.2.1997268.00-4.96%13 40050289.00+7.03%8 09228
‹‹ First 60 Next 20 ›
Zobrazit sloupec