OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about OBCHODNÍ TISKÁRNY

The Prague Stock Exchange
Last price	30.05.1997	30.00
First price	03.03.1995	945.00
Historic min	15.05.1997	27.10
Historic max	03.03.1995	945.00
Total volume	1 414 219.00

RMS - RM-System
Last price	17.10.2002	546.00
First price	28.03.1995	495.00
Historic min	11.06.1997	26.50
Historic max	16.10.2002	573.00
Total volume	4 257 342.10

Go to monthly & yearly prices and volumes of OBCHODNÍ TISKÁRNY

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2002					546.00	-4.71%	12 558	23
16.10.2002					573.00	+4.94%	0	0
15.10.2002					546.00	0.00%	6 552	12
14.10.2002					546.00	0.00%	10 920	20
11.10.2002					546.00	0.00%	1 092	2
10.10.2002					546.00	0.00%	0	0
9.10.2002					546.00	0.00%	0	0
8.10.2002					546.00	0.00%	0	0
7.10.2002					546.00	0.00%	4 914	9
4.10.2002					546.00	0.00%	0	0
3.10.2002					546.00	0.00%	0	0
2.10.2002					546.00	0.00%	0	0
1.10.2002					546.00	0.00%	0	0
30.9.2002					546.00	+1.48%	2 184	4
27.9.2002					538.00	-1.46%	2 152	4
26.9.2002					546.00	0.00%	5 460	10
25.9.2002					546.00	0.00%	0	0
24.9.2002					546.00	0.00%	0	0
23.9.2002					546.00	+0.18%	0	0
20.9.2002					545.00	0.00%	0	0
‹‹ First 60 Next 20 ›