OBL.PRŮM.P.POLIČKA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OBL.PRŮM.P.POLIČKA

The Prague Stock Exchange
Last price28.03.199774.97
First price15.06.199320 000.00
Historic min24.01.199739.74
Historic max15.06.199320 000.00
Total volume149 143.00
RMS - RM-System
Last price21.12.2001102.10
First price10.01.1995210.00
Historic min05.11.199830.00
Historic max27.04.1995218.00
Total volume329 722.60
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001102.100.00%5 10550
20.12.2001102.10+9.90%5115
19.12.200192.90+9.94%1 39415
18.12.200184.50+9.45%4235
17.12.200177.20+3.20%00
14.12.200174.80+0.53%1 05415
13.12.200174.40+20.58%00
12.12.200161.70-12.72%00
11.12.200170.70+0.42%1 69625
10.12.200170.400.00%1 76025
7.12.200170.40-0.28%1 05615
6.12.200170.60+9.96%00
5.12.200164.200.00%00
4.12.200164.20+7.00%00
3.12.200160.00+5.44%00
30.11.200156.900.00%00
29.11.200156.900.00%00
28.11.200156.900.00%00
27.11.200156.900.00%00
26.11.200156.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec