OBNOVA BRNO - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about OBNOVA BRNO

The Prague Stock Exchange
Last price30.05.199757.87
First price20.01.1994500.00
Historic min14.05.199750.00
Historic max20.01.1994500.00
Total volume656 671.00
RMS - RM-System
Last price22.10.199953.10
First price10.01.1995185.00
Historic min29.01.19985.00
Historic max23.05.1995219.70
Total volume361 348.10
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.10.199953.100.00%63712
21.10.199953.100.00%00
20.10.199953.100.00%00
19.10.199953.100.00%00
18.10.199953.10+0.18%1 27424
15.10.199953.00-0.18%2 54748
14.10.199953.10+1.91%00
13.10.199952.10+0.19%1 87636
12.10.199952.000.00%1 56030
11.10.199952.000.00%62412
8.10.199952.00+1.96%3 12060
7.10.199951.000.00%61212
6.10.199951.000.00%00
5.10.199951.00-1.92%00
4.10.199952.000.00%00
1.10.199952.00+3.37%00
30.9.199950.30-6.85%1513
29.9.199954.00-9.84%00
28.9.199959.90-4.92%00
27.9.199963.00-10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec