ODKOLEK - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ODKOLEK

The Prague Stock Exchange
Last price30.09.199760.00
First price02.03.19951 025.00
Historic min02.06.199751.45
Historic max02.03.19951 025.00
Total volume3 153 016.00
RMS - RM-System
Last price26.02.2004748.40
First price28.03.1995321.00
Historic min23.10.199746.50
Historic max20.02.2004775.60
Total volume205 178 293.00
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.2.2004748.400.00%00
25.2.2004748.400.00%00
24.2.2004748.400.00%00
23.2.2004748.40-3.50%00
20.2.2004775.60+9.99%3 7425
19.2.2004705.100.00%00
18.2.2004705.100.00%00
17.2.2004705.100.00%00
16.2.2004705.100.00%00
13.2.2004705.100.00%00
12.2.2004705.100.00%00
11.2.2004705.100.00%00
10.2.2004705.100.00%00
9.2.2004705.10+10.00%00
6.2.2004641.00+0.15%00
5.2.2004640.000.00%1 2802
4.2.2004640.000.00%00
3.2.2004640.000.00%00
2.2.2004640.000.00%00
30.1.2004640.000.00%2 5604
‹‹ First 60 Next 20 ›
Zobrazit sloupec