OHL ŽS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002	1 178.00	+4.99%	0	0
27.12.2002	1 122.00	+4.96%	0	0
23.12.2002	1 069.00	+4.91%	0	0
20.12.2002	1 019.00	+4.96%	0	0
19.12.2002	970.80	0.00%	0	0
18.12.2002	970.80	0.00%	0	0
17.12.2002	970.80	0.00%	0	0
16.12.2002	970.80	0.00%	0	0
13.12.2002	970.80	0.00%	0	0
12.12.2002	970.80	0.00%	0	0
11.12.2002	970.80	0.00%	0	0
10.12.2002	970.80	0.00%	0	0
9.12.2002	970.80	+5.00%	0	0
6.12.2002	924.60	+5.00%	0	0
5.12.2002	880.60	+5.00%	0	0
4.12.2002	838.70	+4.99%	0	0
3.12.2002	798.80	+4.99%	951 000	951
2.12.2002	760.80	0.00%	0	0
29.11.2002	760.80	0.00%	0	0
28.11.2002	760.80	0.00%	0	0
27.11.2002	760.80	0.00%	0	0
26.11.2002	760.80	0.00%	0	0
25.11.2002	760.80	0.00%	0	0
22.11.2002	760.80	0.00%	0	0
21.11.2002	760.80	0.00%	0	0
20.11.2002	760.80	+5.00%	0	0
19.11.2002	724.60	0.00%	0	0	1 204.50	+1.09%	0	0
18.11.2002	724.60	+5.00%	0	0	1 191.50	-1.12%	0	0
15.11.2002	690.10	0.00%	0	0	1 205.00	0.00%	0	0
14.11.2002	690.10	0.00%	0	0	1 205.00	-2.03%	0	0
13.11.2002	690.10	0.00%	0	0	1 230.00	0.00%	0	0
12.11.2002	690.10	0.00%	0	0	1 230.00	-4.20%	0	0
11.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
8.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
7.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
6.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
5.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
4.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
1.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
31.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
30.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
29.10.2002	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
25.10.2002	690.10	0.00%	0	0	1 270.00	0.00%	67 310	53
24.10.2002	690.10	0.00%	0	0	1 270.00	-1.09%	34 290	27
23.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
22.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
21.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
18.10.2002	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
17.10.2002	690.10	0.00%	0	0	1 270.00	-1.09%	54 610	43
16.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
15.10.2002	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
14.10.2002	690.10	+4.99%	0	0	1 270.00	0.00%	67 310	53
11.10.2002	657.30	+5.00%	0	0	1 270.00	0.00%	76 200	60
10.10.2002	626.00	0.00%	0	0	1 270.00	0.00%	0	0
9.10.2002	626.00	+5.00%	0	0	1 270.00	-2.08%	38 100	30
8.10.2002	596.20	+4.98%	0	0	1 297.00	+2.12%	25 940	20
7.10.2002	567.90	0.00%	0	0	1 270.00	-0.03%	76 200	60
4.10.2002	567.90	0.00%	0	0	1 270.50	-1.51%	17 787	14
3.10.2002	567.90	0.00%	0	0	1 290.00	+1.49%	0	0
2.10.2002	567.90	0.00%	0	0	1 271.00	0.00%	24 149	19
1.10.2002	567.90	0.00%	0	0	1 271.00	+2.54%	17 794	14
30.9.2002	567.90	0.00%	0	0	1 239.50	+1.39%	0	0
27.9.2002	567.90	0.00%	0	0	1 222.50	-4.11%	0	0
26.9.2002	567.90	0.00%	0	0	1 275.00	-2.59%	0	0
25.9.2002	567.90	0.00%	0	0	1 309.00	+2.66%	0	0
24.9.2002	567.90	0.00%	0	0	1 275.00	0.00%	38 250	30
23.9.2002	567.90	0.00%	0	0	1 275.00	-0.77%	57 435	45
20.9.2002	567.90	0.00%	0	0	1 285.00	+0.39%	51 400	40
19.9.2002	567.90	0.00%	0	0	1 280.00	-1.15%	93 485	73
18.9.2002	567.90	0.00%	0	0	1 295.00	-0.46%	138 915	107
17.9.2002	567.90	0.00%	0	0	1 301.00	-1.06%	9 107	7
16.9.2002	567.90	0.00%	0	0	1 315.00	0.00%	0	0
13.9.2002	567.90	0.00%	0	0	1 315.00	-0.37%	10 520	8
12.9.2002	567.90	0.00%	0	0	1 320.00	+3.12%	52 750	40
11.9.2002	567.90	0.00%	0	0	1 280.00	-5.18%	133 104	102
10.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	135 000	100
9.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	87 750	65
6.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	163 350	121
5.9.2002	567.90	0.00%	0	0	1 350.00	+4.65%	135 000	100
4.9.2002	567.90	+4.99%	0	0	1 290.00	+12.17%	127 250	100
3.9.2002	540.90	0.00%	0	0	1 150.00	0.00%	0	0
2.9.2002	540.90	0.00%	0	0	1 150.00	+3.51%	34 500	30
30.8.2002	540.90	0.00%	0	0	1 111.00	+7.75%	39 996	36
29.8.2002	540.90	0.00%	0	0	1 031.00	-5.84%	12 372	12
28.8.2002	540.90	0.00%	0	0	1 095.00	+6.20%	3 285	3
27.8.2002	540.90	0.00%	0	0	1 031.00	-3.68%	15 465	15
26.8.2002	540.90	0.00%	0	0	1 070.50	0.00%	0	0
23.8.2002	540.90	0.00%	0	0	1 070.50	0.00%	0	0
22.8.2002	540.90	0.00%	0	0	1 070.50	+3.93%	0	0
21.8.2002	540.90	0.00%	0	0	1 030.00	-3.78%	3 090	3
20.8.2002	540.90	0.00%	0	0	1 070.50	+0.46%	0	0
19.8.2002	540.90	0.00%	0	0	1 065.50	+4.46%	0	0
16.8.2002	540.90	+4.99%	0	0	1 020.00	-3.95%	0	0
15.8.2002	515.20	0.00%	0	0	1 062.00	+6.20%	0	0
14.8.2002					1 000.00	-10.55%	0	0
13.8.2002	515.20	0.00%	0	0	1 118.00	+5.47%	0	0
12.8.2002	515.20	0.00%	0	0	1 060.00	-13.96%	0	0
9.8.2002	515.20	0.00%	0	0	1 232.00	+4.94%	0	0
8.8.2002	515.20	0.00%	0	0	1 174.00	+3.34%	0	0
7.8.2002	515.20	0.00%	0	0	1 136.00	+3.27%	0	0
6.8.2002	515.20	0.00%	0	0	1 100.00	+10.00%	0	0
5.8.2002	515.20	0.00%	0	0	1 000.00	+9.64%	6 000	6
2.8.2002	515.20	0.00%	0	0	912.00	+3.40%	5 472	6
1.8.2002	515.20	0.00%	0	0	882.00	+2.96%	0	0
31.7.2002	515.20	0.00%	0	0	856.60	-2.49%	0	0
30.7.2002	515.20	0.00%	0	0	878.50	+3.97%	0	0
29.7.2002	515.20	0.00%	0	0	844.90	-0.74%	0	0
26.7.2002	515.20	0.00%	0	0	851.20	+9.98%	0	0
25.7.2002	515.20	0.00%	0	0	773.90	0.00%	10 835	14
24.7.2002	515.20	0.00%	0	0	773.90	+12.32%	0	0
23.7.2002	515.20	0.00%	0	0	689.00	-9.73%	0	0
22.7.2002	515.20	0.00%	0	0	763.30	+8.88%	10 686	14
19.7.2002	515.20	0.00%	0	0	701.00	-4.19%	0	0
18.7.2002	515.20	0.00%	0	0	731.70	0.00%	0	0
17.7.2002	515.20	0.00%	0	0	731.70	+11.64%	0	0
16.7.2002	515.20	0.00%	0	0	655.40	-11.90%	0	0
15.7.2002	515.20	0.00%	0	0	744.00	-0.49%	0	0
12.7.2002	515.20	0.00%	0	0	747.70	+11.59%	0	0
11.7.2002	515.20	0.00%	0	0	670.00	-7.66%	0	0
10.7.2002	515.20	0.00%	0	0	725.60	-6.22%	0	0
9.7.2002	515.20	0.00%	0	0	773.80	+11.43%	0	0
8.7.2002	515.20	0.00%	0	0	694.40	-11.86%	0	0
4.7.2002	515.20	0.00%	0	0	787.90	+13.20%	0	0
3.7.2002	515.20	0.00%	0	0	696.00	-13.48%	0	0
2.7.2002	515.20	0.00%	0	0	804.50	+5.10%	0	0
1.7.2002	515.20	0.00%	0	0	765.40	+12.90%	0	0
28.6.2002	515.20	0.00%	0	0	677.90	-14.05%	0	0
27.6.2002	515.20	0.00%	0	0	788.80	+12.92%	0	0
26.6.2002	515.20	0.00%	0	0	698.50	-9.87%	0	0
25.6.2002	515.20	0.00%	0	0	775.00	+20.13%	775	1
24.6.2002	515.20	0.00%	0	0	645.10	-13.04%	0	0
21.6.2002	515.20	0.00%	0	0	741.90	+5.84%	0	0
20.6.2002	515.20	0.00%	0	0	700.90	-11.27%	0	0
19.6.2002	515.20	0.00%	0	0	790.00	+7.90%	0	0
18.6.2002	515.20	-9.74%	515	1	732.10	+0.16%	0	0
17.6.2002	570.80	-4.99%	0	0	730.90	-9.85%	0	0
14.6.2002	600.80	0.00%	0	0	810.80	+5.68%	0	0
13.6.2002	600.80	0.00%	0	0	767.20	+9.99%	0	0
12.6.2002	600.80	0.00%	0	0	697.50	0.00%	0	0
11.6.2002	600.80	-5.00%	0	0	697.50	-3.07%	0	0
10.6.2002	632.40	-4.99%	0	0	719.60	+9.99%	0	0
7.6.2002	665.60	-5.00%	0	0	654.20	-6.08%	0	0
6.6.2002	700.60	-4.99%	0	0	696.60	+12.19%	0	0
5.6.2002	737.40	-5.00%	0	0	620.90	-9.73%	0	0
4.6.2002	776.20	-4.99%	0	0	687.90	+0.30%	0	0
3.6.2002	817.00	-5.00%	0	0	685.80	-10.00%	0	0
31.5.2002	860.00	0.00%	0	0	762.00	+0.13%	0	0
30.5.2002	860.00	0.00%	0	0	761.00	-2.56%	0	0
29.5.2002	860.00	0.00%	0	0	781.00	+17.97%	0	0
28.5.2002	860.00	0.00%	0	0	662.00	-9.99%	0	0
27.5.2002	860.00	0.00%	0	0	735.50	-16.42%	22 065	30
24.5.2002	860.00	0.00%	0	0	880.00	+10.00%	0	0
23.5.2002	860.00	0.00%	0	0	800.00	+2.43%	12 000	15
22.5.2002	860.00	0.00%	0	0	781.00	-1.13%	0	0
21.5.2002	860.00	0.00%	0	0	790.00	+1.93%	0	0
20.5.2002	860.00	0.00%	0	0	775.00	+2.64%	10 850	14
17.5.2002	860.00	0.00%	0	0	755.00	+0.06%	0	0
16.5.2002	860.00	0.00%	0	0	754.50	0.00%	0	0
15.5.2002	860.00	0.00%	0	0	754.50	+2.80%	0	0
14.5.2002	860.00	0.00%	0	0	733.90	+0.41%	0	0
13.5.2002	860.00	0.00%	0	0	730.90	-6.29%	14 618	20
10.5.2002	860.00	0.00%	0	0	780.00	+7.36%	132 245	170
9.5.2002	860.00	0.00%	0	0	726.50	+0.20%	0	0
7.5.2002	860.00	0.00%	0	0	725.00	+0.69%	0	0
6.5.2002	860.00	0.00%	0	0	720.00	+2.08%	51 120	71
3.5.2002	860.00	0.00%	0	0	705.30	-0.52%	0	0
2.5.2002	860.00	0.00%	0	0	709.00	+1.28%	0	0
30.4.2002	860.00	0.00%	0	0	700.00	0.00%	28 000	40
29.4.2002	860.00	0.00%	0	0	700.00	+3.70%	0	0
26.4.2002	860.00	0.00%	0	0	675.00	+1.35%	0	0
25.4.2002	860.00	0.00%	0	0	666.00	+0.87%	0	0
24.4.2002	860.00	0.00%	0	0	660.20	+1.56%	0	0
23.4.2002	860.00	0.00%	0	0	650.00	+3.17%	0	0
22.4.2002	860.00	0.00%	0	0	630.00	-1.56%	13 860	22
19.4.2002	860.00	0.00%	0	0	640.00	0.00%	0	0
18.4.2002	860.00	0.00%	0	0	640.00	0.00%	0	0
17.4.2002	860.00	0.00%	0	0	640.00	+1.58%	0	0
16.4.2002	860.00	0.00%	0	0	630.00	0.00%	0	0
15.4.2002	860.00	0.00%	0	0	630.00	0.00%	0	0
12.4.2002	860.00	0.00%	0	0	630.00	-9.09%	0	0
11.4.2002	860.00	0.00%	0	0	693.00	+10.00%	0	0
10.4.2002	860.00	0.00%	0	0	630.00	0.00%	0	0
9.4.2002	860.00	0.00%	0	0	630.00	0.00%	0	0
8.4.2002	860.00	0.00%	0	0	630.00	0.00%	0	0
5.4.2002	860.00	0.00%	0	0	630.00	0.00%	0	0
4.4.2002	860.00	0.00%	0	0	630.00	-0.01%	0	0
3.4.2002	860.00	-0.12%	2 580	3	630.10	+0.17%	0	0
2.4.2002	861.00	0.00%	0	0	629.00	0.00%	0	0
29.3.2002	861.00	0.00%	0	0	629.00	-0.01%	0	0
28.3.2002	861.00	0.00%	0	0	629.10	0.00%	0	0
27.3.2002	861.00	0.00%	0	0	629.10	0.00%	0	0
26.3.2002	861.00	0.00%	0	0	629.10	+0.33%	0	0
25.3.2002	861.00	0.00%	0	0	627.00	+0.15%	0	0
22.3.2002	861.00	0.00%	0	0	626.00	0.00%	0	0
21.3.2002	861.00	0.00%	0	0	626.00	+0.06%	0	0
20.3.2002	861.00	0.00%	0	0	625.60	-0.06%	0	0
19.3.2002	861.00	0.00%	0	0	626.00	-12.14%	12 520	20
18.3.2002	861.00	0.00%	0	0	712.50	-2.16%	0	0
15.3.2002	861.00	0.00%	0	0	728.30	+5.88%	0	0
14.3.2002	861.00	0.00%	0	0	687.80	+9.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›