OHL ŽS - Prague Stock Exchange price chart, Interactive chart

2013 2014 2015 2016 2017 2018 2019 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.20192 600.00+23.80%210 80083
18.7.20192 100.000.00%00
17.7.20192 100.000.00%00
16.7.20192 100.00-5.40%6 3003
15.7.20192 220.000.00%00
12.7.20192 220.000.00%00
11.7.20192 220.00+0.90%00
10.7.20192 200.000.00%70 40032
9.7.20192 200.00-4.34%200 20091
8.7.20192 300.000.00%00
4.7.20192 300.000.00%00
3.7.20192 300.00+15.00%253 000110
2.7.20192 000.000.00%00
1.7.20192 000.000.00%00
28.6.20192 000.000.00%00
27.6.20192 000.000.00%00
26.6.20192 000.00+1.01%00
25.6.20191 980.000.00%00
24.6.20191 980.00-9.17%15 8408
21.6.20192 180.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec