OKULA NÝRSKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about OKULA NÝRSKO

The Prague Stock Exchange
Last price	30.09.1997	42.00
First price	15.06.1993	20 000.00
Historic min	14.07.1997	27.55
Historic max	15.06.1993	20 000.00
Total volume	2 696 890.00

RMS - RM-System
Last price	24.02.2000	84.90
First price	10.01.1995	700.00
Historic min	24.02.1999	29.00
Historic max	18.01.1995	1 059.00
Total volume	451 057.20

Go to monthly & yearly prices and volumes of OKULA NÝRSKO

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2000					84.90	+9.97%	340	4
23.2.2000					77.20	+9.97%	0	0
22.2.2000					70.20	+7.83%	0	0
21.2.2000					65.10	+9.96%	256	4
18.2.2000					59.20	+9.83%	237	4
17.2.2000					53.90	+6.52%	54	1
16.2.2000					50.60	+10.00%	0	0
15.2.2000					46.00	0.00%	0	0
14.2.2000					46.00	0.00%	0	0
11.2.2000					46.00	0.00%	0	0
10.2.2000					46.00	0.00%	0	0
9.2.2000					46.00	0.00%	0	0
8.2.2000					46.00	0.00%	92	2
7.2.2000					46.00	0.00%	0	0
4.2.2000					46.00	0.00%	92	2
3.2.2000					46.00	0.00%	0	0
2.2.2000					46.00	0.00%	0	0
1.2.2000					46.00	0.00%	230	5
31.1.2000					46.00	0.00%	184	4
28.1.2000					46.00	0.00%	0	0
‹‹ First 60 Next 20 ›