OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OLMA MLÉK.PRŮMYSL

The Prague Stock Exchange
Last price30.09.1997327.00
First price02.03.19953 560.00
Historic min13.06.1997143.00
Historic max02.03.19953 560.00
Total volume7 750 941.00
RMS - RM-System
Last price21.12.200197.20
First price28.03.19951 132.00
Historic min02.02.200122.00
Historic max28.03.19951 132.00
Total volume3 431 902.70
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200197.20-10.00%1 39313
20.12.2001108.00-10.00%00
19.12.2001120.000.00%6 12051
18.12.2001120.00-7.69%2 40020
17.12.2001130.000.00%3 25025
14.12.2001130.000.00%1 1709
13.12.2001130.000.00%9107
12.12.2001130.000.00%2 21017
11.12.2001130.000.00%1 49511
10.12.2001130.000.00%2 21017
7.12.2001130.000.00%1 69013
6.12.2001130.00-8.57%1 45011
5.12.2001142.200.00%5694
4.12.2001142.200.00%5444
3.12.2001142.20+0.07%1 84913
30.11.2001142.10-0.07%1 3439
29.11.2001142.200.00%5694
28.11.2001142.200.00%1 2809
27.11.2001142.200.00%16 406110
26.11.2001142.20-8.31%1 99114
‹‹ First 60 Next 20 ›
Zobrazit sloupec