OMNIPOL - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about OMNIPOL

The Prague Stock Exchange
Last price12.02.199971.01
First price06.01.1994927.00
Historic min05.06.199840.11
Historic max14.03.1994930.00
Total volume34 543 116.00
RMS - RM-System
Last price18.03.2002306.00
First price10.01.1995535.00
Historic min13.11.199838.30
Historic max10.01.1995535.00
Total volume17 025 872.10
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.3.2002306.00+0.29%42 019135
15.3.2002305.10-4.95%18 43161
14.3.2002321.000.00%8 59727
13.3.2002321.00+3.54%23 56474
12.3.2002310.000.00%15 50050
11.3.2002310.00-5.22%43 315134
8.3.2002327.10+5.17%43 511134
7.3.2002311.00+3.66%20 85568
6.3.2002300.000.00%5 40018
5.3.2002300.000.00%8 10027
4.3.2002300.00+1.62%2 1007
1.3.2002295.20-0.77%41 577139
28.2.2002297.50+0.81%00
27.2.2002295.10+0.03%46 408156
26.2.2002295.000.00%2 0657
25.2.2002295.00+1.72%11 96541
22.2.2002290.00-7.05%10 56536
21.2.2002312.00+7.58%00
20.2.2002290.00-1.69%68 200228
19.2.2002295.000.00%33 776114
‹‹ First 60 Next 20 ›
Zobrazit sloupec