OMYA.VÁPENNÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OMYA.VÁPENNÁ

The Prague Stock Exchange
Last price	30.05.1997	211.00
First price	15.06.1993	20 000.00
Historic min	13.12.1996	180.00
Historic max	15.06.1993	20 000.00
Total volume	5 197 078.00

RMS - RM-System
Last price	31.07.2001	454.30
First price	10.01.1995	708.00
Historic min	07.09.1998	128.00
Historic max	28.03.2001	1 177.00
Total volume	3 207 157.70

Go to monthly & yearly prices and volumes of OMYA.VÁPENNÁ

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					454.30	+10.00%	0	0
30.7.2001					413.00	+9.98%	1 239	3
27.7.2001					375.50	-9.84%	0	0
26.7.2001					416.50	-9.94%	0	0
25.7.2001					462.50	-9.93%	0	0
24.7.2001					513.50	0.00%	0	0
23.7.2001					513.50	-9.91%	0	0
20.7.2001					570.00	0.00%	0	0
19.7.2001					570.00	+5.55%	0	0
18.7.2001					540.00	-10.00%	0	0
17.7.2001					600.00	0.00%	0	0
16.7.2001					600.00	0.00%	0	0
13.7.2001					600.00	0.00%	0	0
12.7.2001					600.00	0.00%	0	0
11.7.2001					600.00	0.00%	0	0
10.7.2001					600.00	0.00%	0	0
9.7.2001					600.00	0.00%	0	0
4.7.2001					600.00	0.00%	0	0
3.7.2001					600.00	-4.79%	0	0
2.7.2001					630.20	-4.51%	0	0
‹‹ First 60 Next 20 ›