OMYA.VÁPENNÁ - annual total volumes, min and max prices
Short and summary info about OMYA.VÁPENNÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 211.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 13.12.1996 | 180.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 5 197 078.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.07.2001 | 454.30 |
First price | 10.01.1995 | 708.00 |
Historic min | 07.09.1998 | 128.00 |
Historic max | 28.03.2001 | 1 177.00 |
Total volume | 3 207 157.70 |
OMYA.VÁPENNÁ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
2001 | - | - | - | 376.00 | 1 177.00 | 65 950 | graf |
2000 | - | - | - | 455.00 | 1 000.00 | 63 008 | graf |
1999 | - | - | - | 222.00 | 1 050.00 | 291 742 | graf |
1998 | - | - | - | 128.00 | 860.00 | 192 604 | graf |
1997 | 180.00 | 225.00 | 50 566 | 155.00 | 228.00 | 102 461 | graf |
1996 | 180.00 | 822.00 | 791 791 | 157.00 | 782.00 | 660 635 | graf |
1995 | 440.00 | 793.00 | 2 255 282 | 486.00 | 811.00 | 1 829 959 | graf |
1994 | 585.00 | 1 010.00 | 2 063 191 | - | - | - | graf |
1993 | 320.00 | 20 000.00 | 36 248 | - | - | - | graf |