ON SEMICONDUCT. CR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ON SEMICONDUCT. CR

The Prague Stock Exchange
Last price	30.09.1997	290.00
First price	15.06.1993	20 000.00
Historic min	27.06.1995	80.49
Historic max	15.06.1993	20 000.00
Total volume	3 511 136.00

RMS - RM-System
Last price	16.07.2004	1 000.00
First price	10.01.1995	320.00
Historic min	24.07.1995	101.00
Historic max	26.02.2004	1 792.80
Total volume	48 994 991.50

Go to monthly & yearly prices and volumes of ON SEMICONDUCT. CR

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.9.2005					0.00	0.00%	0	0
14.9.2005					0.00	0.00%	0	0
13.9.2005					0.00	0.00%	0	0
12.9.2005					0.00	0.00%	0	0
9.9.2005					0.00	0.00%	0	0
8.9.2005					0.00	0.00%	0	0
7.9.2005					0.00	0.00%	0	0
6.9.2005					0.00	0.00%	0	0
5.9.2005					0.00	0.00%	0	0
2.9.2005					0.00	0.00%	0	0
1.9.2005					0.00	0.00%	0	0
31.8.2005					0.00	0.00%	0	0
30.8.2005					0.00	0.00%	0	0
29.8.2005					0.00	0.00%	0	0
26.8.2005					0.00	0.00%	0	0
25.8.2005					0.00	0.00%	0	0
24.8.2005					0.00	0.00%	0	0
23.8.2005					0.00	0.00%	0	0
22.8.2005					0.00	0.00%	0	0
19.8.2005					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›