ON SEMICONDUCT. CR - annual total volumes, min and max prices

Short and summary info about ON SEMICONDUCT. CR

The Prague Stock Exchange
Last price30.09.1997290.00
First price15.06.199320 000.00
Historic min27.06.199580.49
Historic max15.06.199320 000.00
Total volume3 511 136.00
RMS - RM-System
Last price16.07.20041 000.00
First price10.01.1995320.00
Historic min24.07.1995101.00
Historic max26.02.20041 792.80
Total volume48 994 991.50
ON SEMICONDUCT. CR - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2005 - - - - - 0 graf
2004 - - - 843.00 1 793.00 675 268 graf
2003 - - - 810.00 1 280.00 17 001 066 graf
2002 - - - 820.00 1 250.00 196 162 graf
2001 - - - 648.00 1 600.00 7 353 558 graf
2000 - - - 562.00 1 500.00 5 487 445 graf
1999 - - - 415.00 750.00 7 263 028 graf
1998 - - - 271.00 800.00 8 420 029 graf
1997 212.00 321.00 741 894 184.00 347.00 1 474 324 graf
1996 152.00 307.00 1 783 122 139.00 308.00 859 378 graf
1995 80.00 348.00 872 194 101.00 330.00 264 734 graf
1994 125.00 421.00 93 926 - - - graf
1993 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec