ORCA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ORCA

RMS - RM-System
Last price	16.01.1997	136.00
First price	10.01.1995	363.00
Historic min	04.12.1996	50.00
Historic max	11.01.1995	363.00
Total volume	8 244.50

Go to monthly & yearly prices and volumes of ORCA

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.1.1997							0	0
15.1.1997						+9.73%	0
14.1.1997						+9.70%	0
13.1.1997						+9.57%	0
10.1.1997						+9.30%	0
9.1.1997						+8.86%	0
8.1.1997						+9.72%	0
7.1.1997						+9.09%	0
6.1.1997						+10.00%	0
31.12.1996						+9.09%	0
30.12.1996						+10.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
‹‹ First 60 Next 20 ›