Akcie CPI FIM, cena RMSystém
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:23:48 | 14.00 / 6 823 | 14.10 / 5 523 | 14.20 / 4 523 | 14.30 / 3 623 | 14.40 / 500 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
15:56:33 | 14.00 / 6 923 | 14.10 / 5 623 | 14.20 / 4 523 | 14.30 / 3 623 | 14.40 / 500 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
14:34:38 | 14.00 / 7 023 | 14.10 / 5 723 | 14.20 / 4 623 | 14.30 / 3 723 | 14.40 / 600 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
14:31:48 | 14.00 / 6 923 | 14.10 / 5 623 | 14.20 / 4 523 | 14.30 / 3 623 | 14.40 / 500 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
11:19:37 | 14.00 / 6 823 | 14.10 / 5 523 | 14.20 / 4 423 | 14.30 / 3 523 | 14.40 / 500 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
10:35:07 | 14.00 / 5 823 | 14.10 / 4 523 | 14.20 / 3 423 | 14.30 / 2 523 | 14.40 / 500 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
10:20:53 | 14.00 / 6 023 | 14.10 / 4 723 | 14.20 / 3 423 | 14.30 / 2 523 | 14.40 / 500 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:58:08 | 13.90 / 6 923 | 14.00 / 5 523 | 14.10 / 4 223 | 14.20 / 2 923 | 14.30 / 2 023 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:57:48 | 13.90 / 7 123 | 14.00 / 5 723 | 14.10 / 4 423 | 14.20 / 3 123 | 14.30 / 2 023 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:56:54 | 13.90 / 7 423 | 14.00 / 6 023 | 14.10 / 4 723 | 14.20 / 3 423 | 14.30 / 2 323 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:32:15 | 13.90 / 7 623 | 14.00 / 6 223 | 14.10 / 4 923 | 14.20 / 3 623 | 14.30 / 2 523 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:27:16 | 13.90 / 8 023 | 14.00 / 6 623 | 14.10 / 5 323 | 14.20 / 4 023 | 14.30 / 2 523 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:20:30 | 13.90 / 7 123 | 14.00 / 6 623 | 14.10 / 5 323 | 14.20 / 4 023 | 14.30 / 2 523 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:01:29 | 13.90 / 6 823 | 14.00 / 6 323 | 14.10 / 5 023 | 14.20 / 3 723 | 14.30 / 2 223 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 309 | 14.90 / 11 509 | 15.00 / 17 009 | |||
9:00:45 | 13.90 / 6 823 | 14.00 / 6 323 | 14.10 / 5 023 | 14.20 / 3 723 | 14.30 / 2 223 | 14.60 / 1 600 | 14.70 / 3 999 | 14.80 / 10 109 | 14.90 / 11 309 | 15.00 / 16 809 | |||
9:00:06 | 13.90 / 6 823 | 14.00 / 6 323 | 14.10 / 5 023 | 14.20 / 3 723 | 14.30 / 2 223 | 14.60 / 1 600 | 14.70 / 3 899 | 14.80 / 10 009 | 14.90 / 11 209 | 15.00 / 16 709 | |||
9:00:04 | 13.90 / 6 823 | 14.00 / 6 323 | 14.10 / 5 023 | 14.20 / 3 723 | 14.30 / 2 223 | 14.60 / 1 500 | 14.70 / 3 799 | 14.80 / 9 909 | 14.90 / 11 109 | 15.00 / 16 609 | |||
16.4.2024 18:00:00 | 14.00 / 8 093 | 14.10 / 6 793 | 14.20 / 5 493 | 14.30 / 4 123 | 14.40 / 1 000 | 14.60 / 1 400 | 14.70 / 3 599 | 14.80 / 9 709 | 14.90 / 11 409 | 15.00 / 16 909 | |||
16.4.2024 16:48:19 | 14.00 / 8 093 | 14.10 / 6 793 | 14.20 / 5 493 | 14.30 / 4 123 | 14.40 / 1 000 | 14.60 / 1 400 | 14.70 / 3 599 | 14.80 / 9 709 | 14.90 / 11 409 | 15.00 / 16 909 | |||
16.4.2024 15:29:13 | 14.00 / 8 093 | 14.10 / 6 793 | 14.20 / 5 493 | 14.30 / 4 123 | 14.40 / 1 000 | 14.60 / 1 500 | 14.70 / 3 699 | 14.80 / 9 809 | 14.90 / 11 509 | 15.00 / 17 009 | |||
|