ORLIČAN CHOCEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about ORLIČAN CHOCEŇ

The Prague Stock Exchange
Last price	22.08.1996	31.77
First price	15.06.1993	20 000.00
Historic min	21.08.1996	31.77
Historic max	15.06.1993	20 000.00
Total volume	880 408.00

RMS - RM-System
Last price	21.03.1996	60.20
First price	10.01.1995	150.00
Historic min	26.02.1996	40.00
Historic max	18.08.1995	188.00
Total volume	120 171.90

Go to monthly & yearly prices and volumes of ORLIČAN CHOCEŇ

The Prague Sotck Exchange and RM-System - daily results - ORLIČAN CHOCEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.1996
22.8.1996	31.77	0.00%	0	0
21.8.1996	31.77	0.00%	0	0
20.8.1996	31.77	0.00%	0	0
19.8.1996	31.77	0.00%	0	0
16.8.1996	31.77	0.00%	0	0
15.8.1996	31.77	0.00%	0	0
14.8.1996	31.77	0.00%	0	0
13.8.1996	31.77	0.00%	0	0
12.8.1996	31.77	0.00%	0	0
9.8.1996	31.77	0.00%	0	0
8.8.1996	31.77	0.00%	0	0
7.8.1996	31.77	-4.99%	1 589	50
6.8.1996	33.44	-4.97%	0	0
5.8.1996	35.19	-4.99%	0	0
2.8.1996	37.04	0.00%	0	0
1.8.1996	37.04	0.00%	0	0
31.7.1996	37.04	0.00%	0	0
30.7.1996	37.04	0.00%	0	0
29.7.1996	37.04	+4.98%	0	0
‹‹ First 60 Next 20 ›