OSEVA UNI - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OSEVA UNI

The Prague Stock Exchange
Last price	23.08.1996	110.00
First price	10.02.1994	250.00
Historic min	27.05.1996	85.30
Historic max	01.03.1994	1 260.00
Total volume	707 281.00

RMS - RM-System
Last price	22.11.2001	145.00
First price	10.01.1995	280.00
Historic min	05.04.2001	57.00
Historic max	03.10.2000	1 000.00
Total volume	426 167.30

Go to monthly & yearly prices and volumes of OSEVA UNI

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					145.00	0.00%	0	0
21.11.2001					145.00	0.00%	0	0
20.11.2001					145.00	0.00%	0	0
19.11.2001					145.00	0.00%	0	0
16.11.2001					145.00	0.00%	0	0
15.11.2001					145.00	0.00%	0	0
14.11.2001					145.00	0.00%	0	0
13.11.2001					145.00	0.00%	0	0
12.11.2001					145.00	0.00%	0	0
9.11.2001					145.00	0.00%	0	0
8.11.2001					145.00	0.00%	0	0
7.11.2001					145.00	0.00%	0	0
6.11.2001					145.00	0.00%	0	0
5.11.2001					145.00	0.00%	0	0
2.11.2001					145.00	0.00%	0	0
1.11.2001					145.00	0.00%	0	0
31.10.2001					145.00	0.00%	0	0
30.10.2001					145.00	0.00%	0	0
29.10.2001					145.00	0.00%	0	0
26.10.2001					145.00	0.00%	0	0
‹‹ First 60 Next 20 ›