OSONA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about OSONA

The Prague Stock Exchange
Last price06.08.199730.00
First price15.06.199320 000.00
Historic min21.07.199725.73
Historic max15.06.199320 000.00
Total volume10 257 560.00
RMS - RM-System
Last price17.07.199830.20
First price10.01.1995200.00
Historic min08.10.199714.00
Historic max27.01.1995219.00
Total volume878 435.40
The Prague Sotck Exchange and RM-System - daily results - OSONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.19980.000.00%00
16.7.19980.000.00%00
15.7.19980.000.00%00
14.7.199830.200.00%51317
13.7.199830.200.00%54418
10.7.19980.000.00%00
9.7.19980.000.00%00
8.7.19980.00+0.16%00
7.7.19980.00-2.92%00
3.7.19980.00+3.18%00
2.7.199830.100.00%36 1501 201
1.7.19980.000.00%00
30.6.199830.10-0.29%81327
29.6.199830.20-0.03%15 911527
26.6.19980.000.00%00
25.6.19980.000.00%00
24.6.19980.00+0.33%00
23.6.199830.10-0.33%54218
22.6.19980.000.00%00
19.6.19980.00+0.33%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec