OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about OSTRAV.VOD.A KAN.

The Prague Stock Exchange
Last price30.09.1997201.00
First price19.10.1993501.00
Historic min28.02.199696.50
Historic max09.12.1993721.00
Total volume2 949 245.00
RMS - RM-System
Last price07.08.20032 500.00
First price10.01.1995192.00
Historic min20.06.199695.00
Historic max28.05.20032 750.00
Total volume20 704 481.40
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20050.000.00%
7.8.20032 500.000.00%00
6.8.20032 500.000.00%00
5.8.20032 500.000.00%00
4.8.20032 500.000.00%00
1.8.20032 500.000.00%00
31.7.20032 500.000.00%00
30.7.20032 500.000.00%00
29.7.20032 500.000.00%00
28.7.20032 500.000.00%00
25.7.20032 500.00+2.04%7 5003
24.7.20032 450.00-2.00%00
23.7.20032 500.000.00%00
22.7.20032 500.000.00%00
21.7.20032 500.000.00%00
18.7.20032 500.000.00%00
17.7.20032 500.000.00%00
16.7.20032 500.000.00%00
15.7.20032 500.000.00%00
14.7.20032 500.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec