OSTRAVAR - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about OSTRAVAR

The Prague Stock Exchange
Last price07.04.19972 002.00
First price06.03.19951 570.00
Historic min06.02.1996485.00
Historic max13.03.19972 220.00
Total volume45 176 756.00
RMS - RM-System
Last price08.04.19972 099.00
First price28.03.1995905.30
Historic min22.01.1996441.50
Historic max07.03.19972 219.00
Total volume18 710 884.90
The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.4.1997
8.4.19972 099.00+0.52%65 41632
7.4.19972 002.000.00%002 050.00+2.12%65 07632
4.4.19972 002.00+4.98%18 01892 000.00+4.38%47 79124
3.4.19971 907.00-4.98%1 90711 907.60-1.59%3 8152
2.4.19972 007.00+0.19%6 02131 990.00-3.17%15 5088
1.4.19972 003.00+0.75%22 033112 002.00-1.45%4 0042
28.3.19971 988.00-2.02%3 97622 030.00-1.68%54 85027
27.3.19972 029.00-2.02%40 580202 066.40+3.21%18 5989
26.3.19972 071.00+0.33%91 124441 968.00-5.10%26 02613
25.3.19972 064.00-4.92%14 44872 065.40-2.13%61 18029
24.3.19972 171.00-0.36%4 34222 155.60+0.97%40 95619
21.3.19972 179.00+0.04%91 518422 155.50-0.90%17 0798
20.3.19972 178.00+0.04%41 382192 190.00-0.84%49 55023
19.3.19972 177.00+0.04%100 142462 172.70+0.56%10 8645
18.3.19972 176.00+0.04%8 70442 151.10-0.40%69 13732
17.3.19972 175.00-2.02%15 22572 167.10+0.07%52 06124
14.3.19972 220.000.00%002 167.50-1.06%19 5089
13.3.19972 220.00+0.45%4 44022 205.00-0.23%50 39023
12.3.19972 210.00+0.31%17 68082 200.00+1.77%103 21747
‹‹ First 60 Next 20 ›
Zobrazit sloupec