OSTROV.TEPLÁREN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OSTROV.TEPLÁREN

RMS - RM-System
Last price	21.12.2001	355.40
First price	28.03.1995	1 000.00
Historic min	13.10.1997	31.00
Historic max	05.11.1999	1 500.00
Total volume	39 022.50

Go to monthly & yearly prices and volumes of OSTROV.TEPLÁREN

The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					355.40	-9.97%	0	0
20.12.2001					394.80	0.00%	0	0
19.12.2001					394.80	0.00%	0	0
18.12.2001					394.80	0.00%	0	0
17.12.2001					394.80	0.00%	0	0
14.12.2001					394.80	0.00%	0	0
13.12.2001					394.80	0.00%	0	0
12.12.2001					394.80	0.00%	0	0
11.12.2001					394.80	0.00%	0	0
10.12.2001					394.80	0.00%	0	0
7.12.2001					394.80	0.00%	0	0
6.12.2001					394.80	0.00%	0	0
5.12.2001					394.80	0.00%	0	0
4.12.2001					394.80	0.00%	0	0
3.12.2001					394.80	0.00%	0	0
30.11.2001					394.80	-4.54%	0	0
29.11.2001					413.60	+5.00%	0	0
28.11.2001					393.90	+4.98%	0	0
27.11.2001					375.20	+17.28%	0	0
26.11.2001					319.90	0.00%	0	0
‹‹ First 60 Next 20 ›