OTAVA-PATRIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about OTAVA-PATRIA

The Prague Stock Exchange
Last price	12.02.1999	206.00
First price	03.03.1995	497.00
Historic min	16.09.1997	104.88
Historic max	13.09.1995	692.00
Total volume	12 464 332.00

RMS - RM-System
Last price	07.08.2003	200.00
First price	28.03.1995	280.00
Historic min	24.07.2000	62.60
Historic max	25.09.1995	669.50
Total volume	5 898 523.10

Go to monthly & yearly prices and volumes of OTAVA-PATRIA

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					200.00	0.00%	0	0
6.8.2003					200.00	-0.49%	800	4
5.8.2003					201.00	0.00%	0	0
4.8.2003					201.00	0.00%	0	0
1.8.2003					201.00	0.00%	0	0
31.7.2003					201.00	0.00%	0	0
30.7.2003					201.00	0.00%	0	0
29.7.2003					201.00	0.00%	0	0
28.7.2003					201.00	0.00%	0	0
25.7.2003					201.00	0.00%	0	0
24.7.2003					201.00	0.00%	0	0
23.7.2003					201.00	0.00%	0	0
22.7.2003					201.00	0.00%	0	0
21.7.2003					201.00	0.00%	0	0
18.7.2003					201.00	0.00%	0	0
17.7.2003					201.00	0.00%	0	0
16.7.2003					201.00	0.00%	0	0
15.7.2003					201.00	-0.04%	0	0
14.7.2003					201.10	+0.04%	0	0
11.7.2003					201.00	0.00%	0	0
‹‹ First 60 Next 20 ›