PANAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about PANAV

The Prague Stock Exchange
Last price	30.05.1997	30.87
First price	03.03.1995	168.00
Historic min	30.05.1997	30.87
Historic max	16.10.1995	1 650.00
Total volume	5 749 496.00

RMS - RM-System
Last price	08.12.1999	40.00
First price	28.03.1995	60.00
Historic min	15.12.1998	15.00
Historic max	11.10.1995	1 703.50
Total volume	2 893 010.40

Go to monthly & yearly prices and volumes of PANAV

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	0	0
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	0	0
18.11.1999					40.00	0.00%	400	10
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	0.00%	0	0
12.11.1999					40.00	0.00%	0	0
11.11.1999					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›