PAPÍRNY BRNO - Prague Stock Exchange price chart
Short and summary info about PAPÍRNY BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.50 |
| First price | 03.03.1995 | 210.00 |
| Historic min | 08.09.1997 | 23.75 |
| Historic max | 12.06.1996 | 260.00 |
| Total volume | 7 285 909.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 45.50 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 16.09.1997 | 24.00 |
| Historic max | 13.06.1996 | 247.00 |
| Total volume | 10 681 663.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 45.50 | +9.90% | 546 | 12 | ||||||||||
| 28.11.2001 | 41.40 | 0.00% | 207 | 5 | ||||||||||
| 27.11.2001 | 41.40 | +0.72% | 5 926 | 144 | ||||||||||
| 26.11.2001 | 41.10 | +4.05% | 0 | 0 | ||||||||||
| 23.11.2001 | 39.50 | +7.04% | 948 | 24 | ||||||||||
| 22.11.2001 | 36.90 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 36.90 | -5.38% | 0 | 0 | ||||||||||
| 20.11.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 19.11.2001 | 39.00 | +0.25% | 1 950 | 50 | ||||||||||
| 16.11.2001 | 38.90 | -1.51% | 2 808 | 72 | ||||||||||
| 15.11.2001 | 39.50 | +1.54% | 1 182 | 30 | ||||||||||
| 14.11.2001 | 38.90 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 38.90 | +9.88% | 389 | 10 | ||||||||||
| 12.11.2001 | 35.40 | -3.01% | 885 | 25 | ||||||||||
| 9.11.2001 | 36.50 | -9.42% | 2 190 | 60 | ||||||||||
| 8.11.2001 | 40.30 | -0.49% | 1 209 | 30 | ||||||||||
| 7.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 40.50 | -10.00% | 405 | 10 | ||||||||||
| 5.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
