PAS ZÁBŘEH NA MOR. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PAS ZÁBŘEH NA MOR.

The Prague Stock Exchange
Last price28.03.199768.21
First price06.03.1995371.00
Historic min04.11.199643.00
Historic max06.03.1995371.00
Total volume82 683.00
RMS - RM-System
Last price21.12.200154.00
First price28.03.1995157.00
Historic min29.11.199911.30
Historic max28.03.1995157.00
Total volume117 027.80
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200154.000.00%00
20.12.200154.000.00%75614
19.12.200154.000.00%00
18.12.200154.000.00%00
17.12.200154.000.00%00
14.12.200154.000.00%00
13.12.200154.000.00%00
12.12.200154.000.00%00
11.12.200154.000.00%00
10.12.200154.000.00%00
7.12.200154.000.00%00
6.12.200154.000.00%00
5.12.200154.000.00%00
4.12.200154.000.00%00
3.12.200154.000.00%00
30.11.200154.000.00%00
29.11.200154.000.00%00
28.11.200154.000.00%00
27.11.200154.000.00%00
26.11.200154.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec