PCB BENEŠOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PCB BENEŠOV

The Prague Stock Exchange
Last price	28.03.1997	44.00
First price	15.06.1993	20 000.00
Historic min	13.02.1997	44.00
Historic max	15.06.1993	20 000.00
Total volume	547 012.00

RMS - RM-System
Last price	04.04.2002	188.40
First price	10.01.1995	100.00
Historic min	05.08.1999	30.00
Historic max	07.07.1995	279.80
Total volume	1 207 488.10

Go to monthly & yearly prices and volumes of PCB BENEŠOV

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					188.40	+9.98%	0	0
3.4.2002					171.30	+9.94%	0	0
2.4.2002					155.80	+9.95%	0	0
29.3.2002					141.70	0.00%	0	0
28.3.2002					141.70	+0.56%	0	0
27.3.2002					140.90	+2.39%	0	0
26.3.2002					137.60	+15.92%	0	0
25.3.2002					118.70	-9.73%	0	0
22.3.2002					131.50	+4.78%	0	0
21.3.2002					125.50	-9.32%	0	0
20.3.2002					138.40	+9.92%	0	0
19.3.2002					125.90	+8.34%	0	0
18.3.2002					116.20	+9.93%	0	0
15.3.2002					105.70	0.00%	0	0
14.3.2002					105.70	0.00%	0	0
13.3.2002					105.70	0.00%	0	0
12.3.2002					105.70	-4.51%	0	0
11.3.2002					110.70	-9.77%	0	0
8.3.2002					122.70	-9.57%	0	0
7.3.2002					135.70	0.00%	0	0
‹‹ First 60 Next 20 ›