PEGA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PEGA

The Prague Stock Exchange
Last price	19.10.1999	86.59
First price	02.11.1993	250.00
Historic min	02.06.1998	68.45
Historic max	07.11.1995	610.00
Total volume	9 060 737.00

RMS - RM-System
Last price	22.10.1999	29.10
First price	10.01.1995	215.00
Historic min	18.10.1999	25.10
Historic max	08.11.1995	640.00
Total volume	5 538 111.60

Go to monthly & yearly prices and volumes of PEGA

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					29.10	0.00%	0	0
21.10.1999					29.10	0.00%	0	0
20.10.1999					29.10	+0.34%	0	0
19.10.1999	86.59	0.00%	0	0	29.00	+15.53%	0	0
18.10.1999	86.59	0.00%	0	0	25.10	-5.28%	0	0
15.10.1999	86.59	0.00%	0	0	26.50	-3.98%	0	0
14.10.1999	86.59	0.00%	0	0	27.60	-4.49%	0	0
13.10.1999	86.59	0.00%	0	0	28.90	-5.55%	0	0
12.10.1999	86.59	0.00%	0	0	30.60	-4.67%	0	0
11.10.1999	86.59	0.00%	0	0	32.10	-4.74%	0	0
8.10.1999	86.59	0.00%	0	0	33.70	-4.53%	0	0
7.10.1999	86.59	0.00%	0	0	35.30	-3.81%	0	0
6.10.1999	86.59	0.00%	0	0	36.70	-6.85%	0	0
5.10.1999	86.59	0.00%	0	0	39.40	-2.23%	0	0
4.10.1999	86.59	0.00%	0	0	40.30	-9.43%	0	0
1.10.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
30.9.1999	86.59	0.00%	0	0	44.50	-0.66%	0	0
29.9.1999	86.59	0.00%	0	0	44.80	+0.67%	314	7
28.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
27.9.1999	86.59	0.00%	0	0	44.50	0.00%	579	13
‹‹ First 60 Next 20 ›