PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Kurzy akcie PEGAS NONWOVENS jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PEGAS NONWOVENS SA
Burza - 26.6.2017 14:00:15
Current price 914.90 CZK (0.00%)
Average -
Volume - CZK
First/Last -/- CZK
Min/Max - / - CZK
Bid/Ask 919.80 / 912.90 CZK
Trades -
Phase ContinuousTrading (09:00:16)
RMS - 26.6.2017 12:14:36
Current price 911.00 CZK (-0.54%)
Average 911.00 CZK / 85 Pc
Volume 77 435 CZK
First/Last 911.00/911.00 CZK
Min/Max 911.00/911.00 CZK
PCP 732.80/1 099.20 CZK
Number of changes 106

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 26.6.2017 14:00:15
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
912.90 261 919.80 50
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.6.2017 12:14:36
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
911.00 15 922.10 15
910.00 28 922.20 315
907.20 328 945.00 325
901.00 828 968.30 336
900.00 835 969.00 376
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
23.6.2017 16:25:16 135 914.90CZK
23.6.2017 16:19:54 26 907.80CZK
23.6.2017 16:18:38 20 909.30CZK
23.6.2017 16:16:27 686 908.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:14:36 80 911.00CZK
10:33:48 5 911.00CZK
23.6.2017 10:24:23 65 916.00CZK
23.6.2017 10:21:13 100 916.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 14:04 
Name Price Change
 CETV  98.90  +1.96% 
 ČEZ  405.80  -6.50% 
 ERSTE  832.20  +0.47% 
 FORTUNA  129.00  +2.79% 
 KOFOLA  430.50  -0.05% 
 KOMER. BANKA  906.60  +0.61% 
 MONETA (GE)  77.05  +1.31% 
 PEGAS  914.90  0.00% 
 PHILIP MORRIS  14 530.00  -0.14% 
 TELEFÓNICA  284.90  -0.04% 
 UNIPETROL  282.50  -0.18% 
 VIG  646.60  +0.14% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688