PEGAS NONWOVENS - PEGAS NONWOVENS on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PEGAS NONWOVENS SA
Burza - 24.8.2016 16:27:04
Current price 788.10 Kč (0.00%)
Average 793.57 Kč / 3 435 Pc
Volume 2 726 tis. Kč
First/Last 794.00/788.10 Kč
Min/Max 786.70 / 804.00 Kč
Bid/Ask 788.00 / 788.10 Kč
Trades 41
Phase Closed (17:00:00)
RMS - 24.8.2016 18:00:00
Current price 794.40 Kč (0.07%)
Average 797.51 Kč / 80 Pc
Volume 63 801 Kč
First/Last 798.00/794.40 Kč
Min/Max 794.40/804.80 Kč
PCP 635.60/953.20 Kč
Number of changes 267

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 24.8.2016 16:24:59
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
788.10 121 788.00 90
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.8.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
791.00 30 794.50 300
790.00 70 810.60 315
789.00 84 811.10 330
788.00 97 819.90 370
787.00 107 827.90 395
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
24.8.2016 16:25:01 90 788.10Kč
24.8.2016 16:18:17 79 788.10Kč
24.8.2016 16:18:17 30 788.20Kč
24.8.2016 16:17:46 60 792.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
24.8.2016 16:25:17 25 794.40Kč
24.8.2016 14:34:16 12 797.00Kč
24.8.2016 14:34:16 13 795.00Kč
24.8.2016 11:04:42 15 804.80Kč
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 14:34 
Name Price Change
 CETV  58.00  +0.26% 
 ČEZ  414.50  -0.65% 
 ERSTE  694.00  +2.86% 
 FORTUNA  95.00  +1.12% 
 KOFOLA  427.00  -0.23% 
 KOMER. BANKA  831.60  +1.41% 
 MONETA (GE)  78.80  +1.68% 
 PEGAS  790.00  -0.50% 
 PHILIP MORRIS  12 924.00  -0.58% 
 TELEFÓNICA  227.30  -0.04% 
 UNIPETROL  174.00  -1.33% 
 VIG  465.90  -0.24% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688