PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PEGAS NONWOVENS SA
Burza - 29.3.2017 16:27:24
Current price 818.10 CZK (0.00%)
Average 820.62 CZK / 3 965 Pc
Volume 3 254 tis. CZK
First/Last 826.00/818.10 CZK
Min/Max 817.00 / 833.50 CZK
Bid/Ask 813.50 / 840.00 CZK
Trades 30
Phase Closed (17:00:00)
RMS - 29.3.2017 18:00:00
Current price 828.00 CZK (0.00%)
Average 830.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/828.00 CZK
Min/Max -/- CZK
PCP 664.00/996.00 CZK
Number of changes 120

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 29.3.2017 16:24:37
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
840.00 262 813.50 43
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
821.00 8 828.00 100
820.00 108 829.30 130
817.00 208 830.10 430
816.00 233 839.00 540
815.10 533 842.00 602
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
29.3.2017 16:25:21 719 818.10CZK
29.3.2017 16:18:39 9 823.60CZK
29.3.2017 16:12:26 13 817.10CZK
29.3.2017 16:12:24 100 817.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
27.3.2017 13:52:45 4 830.00CZK
27.3.2017 13:52:45 20 830.00CZK
24.3.2017 16:39:44 36 825.00CZK
24.3.2017 16:28:08 10 825.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV CME  74.80  +0.40% 
 ČEZ  443.30  +0.11% 
 ERSTE GROUP BANK  815.00  -0.38% 
 FORTUNA  108.05  +1.03% 
 KOFOLA ČS  398.40  0.00% 
 KOMERČNÍ BANKA  957.50  -0.45% 
 MONETA MONEY BANK  85.45  +0.65% 
 O2 C.R.  281.80  -0.07% 
 PEGAS NONWOVENS  824.70  +0.02% 
 PHILIP MORRIS ČR  13 500.00  +0.17% 
 UNIPETROL  224.40  -1.79% 
 VIG  609.90  +0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688