PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PEGAS NONWOVENS SA
Burza - 7.12.2016 16:27:04
Current price 777.00 CZK (0.00%)
Average 776.14 CZK / 971 Pc
Volume 753 632 CZK
First/Last 771.50/777.00 CZK
Min/Max 771.50 / 780.00 CZK
Bid/Ask 756.60 / 818.80 CZK
Trades 8
Phase Closed (17:00:00)
RMS - 7.12.2016 18:00:00
Current price 779.00 CZK (0.00%)
Average 779.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/779.00 CZK
Min/Max -/- CZK
PCP 623.20/934.80 CZK
Number of changes 92

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 7.12.2016 16:24:33
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
818.80 206 756.60 110
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 7.12.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
774.10 7 779.00 13
774.00 20 781.00 26
770.20 40 784.10 326
770.00 140 785.00 345
769.30 240 789.00 480
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
7.12.2016 16:25:01 421 777.00CZK
7.12.2016 14:29:04 50 779.90CZK
7.12.2016 14:23:05 1 780.00CZK
7.12.2016 12:00:02 257 775.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
6.12.2016 16:37:22 5 779.00CZK
6.12.2016 9:18:24 5 790.00CZK
6.12.2016 9:18:24 45 790.00CZK
5.12.2016 16:38:11 1 788.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 16:25 
Name Price Change
 CETV CME  66.35  +1.92% 
 ČEZ  407.00  -1.79% 
 ERSTE GROUP BANK  717.40  +0.70% 
 FORTUNA  86.90  -1.14% 
 KOFOLA ČS  384.00  0.00% 
 KOMERČNÍ BANKA  882.00  +1.02% 
 MONETA MONEY BANK  82.65  -1.02% 
 O2 C.R.  235.00  +0.13% 
 PEGAS NONWOVENS  789.80  -0.03% 
 PHILIP MORRIS ČR  12 645.00  +0.11% 
 UNIPETROL  178.50  -1.46% 
 VIG  528.00  +0.76% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688