PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie PEGAS NONWOVENS jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PEGAS NONWOVENS SA
Burza - 18.1.2017 12:20:00
Current price 790.90 CZK (1.27%)
Average 789.00 CZK / 120 Pc
Volume 94 680 CZK
First/Last 782.50/790.90 CZK
Min/Max 782.50 / 791.10 CZK
Bid/Ask 789.80 / 782.50 CZK
Trades 5
Phase ContinuousTrading (09:02:24)
RMS - 18.1.2017 12:36:51
Current price 782.00 CZK (0.00%)
Average 781.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/782.00 CZK
Min/Max -/- CZK
PCP 624.80/937.20 CZK
Number of changes 71

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 18.1.2017 12:20:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
782.50 100 789.80 98
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.1.2017 12:36:51
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
782.00 13 790.00 13
781.00 19 790.10 313
775.20 119 795.00 813
775.10 419 799.00 913
772.00 519 800.00 1 128
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
10:33:05 11 790.90CZK
9:47:57 65 791.10CZK
9:09:00 18 782.50CZK
9:08:55 15 791.10CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
17.1.2017 15:28:06 7 781.00CZK
17.1.2017 14:12:01 35 790.00CZK
17.1.2017 14:12:01 265 781.30CZK
17.1.2017 13:05:18 8 793.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 12:44 
Name Price Change
 CETV  63.70  -2.23% 
 ČEZ  423.40  +0.52% 
 ERSTE  764.80  -0.55% 
 FORTUNA  88.80  +0.23% 
 KOFOLA  388.00  -0.08% 
 KOMER. BANKA  879.80  -0.15% 
 MONETA (GE)  80.05  -0.37% 
 PEGAS  790.90  +1.27% 
 PHILIP MORRIS  13 329.00  +0.22% 
 TELEFÓNICA  269.10  -0.33% 
 UNIPETROL  182.00  +0.55% 
 VIG  601.00  -0.51% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688