PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Kurzy akcie PEGAS NONWOVENS jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PEGAS NONWOVENS SA
Burza - 11.12.2017 13:43:52
Current price 834.00 CZK (0.24%)
Average 826.01 CZK / 749 Pc
Volume 618 683 CZK
First/Last 820.00/834.00 CZK
Min/Max 820.00 / 834.00 CZK
Bid/Ask 833.10 / 827.00 CZK
Trades 10
Phase ContinuousTrading (09:02:10)
RMS - 11.12.2017 12:47:42
Current price 830.00 CZK (0.00%)
Average 830.00 CZK / 10 Pc
Volume 8 300 CZK
First/Last 830.00/830.00 CZK
Min/Max 830.00/830.00 CZK
PCP 664.00/996.00 CZK
Number of changes 32

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 11.12.2017 13:43:52
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
827.00 305 833.10 34
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 11.12.2017 12:47:42
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
820.50 100 835.00 20
820.20 200 836.00 69
816.00 500 837.50 169
790.00 511 839.00 469
780.30 521 840.00 569
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
12:47:52 14 833.10CZK
12:47:52 35 833.80CZK
12:47:52 51 834.00CZK
12:41:11 97 825.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
9:02:31 10 830.00CZK
8.12.2017 15:19:19 70 830.00CZK
8.12.2017 11:33:41 45 830.00CZK
8.12.2017 9:32:37 70 830.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 13:47 
Name Price Change
 CETV  104.20  -0.38% 
 ČEZ  490.00  -0.08% 
 ERSTE  917.80  -0.43% 
 FORTUNA  178.00  0.00% 
 KOFOLA  419.00  +0.94% 
 KOMER. BANKA  899.40  +0.06% 
 MONETA (GE)  77.95  -0.06% 
 PEGAS  834.00  +0.24% 
 PHILIP MORRIS  16 301.00  +0.01% 
 TELEFÓNICA  275.00  -0.69% 
 UNIPETROL  371.00  -1.07% 
 VIG  652.20  +0.51% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688