PEGAS NONWOVENS - PEGAS NONWOVENS on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PEGAS NONWOVENS SA
Burza - 30.5.2016 16:27:12
Current price 796.00 Kč (0.00%)
Average 791.95 Kč / 537 Pc
Volume 425 277 Kč
First/Last 790.10/796.00 Kč
Min/Max 790.10 / 798.90 Kč
Bid/Ask 795.90 / 814.80 Kč
Trades 16
Phase Closed (17:00:00)
RMS - 30.5.2016 18:00:00
Current price 788.50 Kč (-2.04%)
Average 789.05 Kč / 33 Pc
Volume 26 039 Kč
First/Last 790.00/788.50 Kč
Min/Max 788.50/790.00 Kč
PCP 630.80/946.20 Kč
Number of changes 109

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 30.5.2016 16:24:58
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
814.80 32 795.90 31
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.5.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
788.50 29 801.30 300
788.00 34 801.40 310
779.00 48 804.00 331
776.00 148 805.00 534
775.10 248 830.00 634
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
30.5.2016 16:25:09 32 796.00Kč
30.5.2016 16:19:49 18 798.90Kč
30.5.2016 16:19:43 8 790.30Kč
30.5.2016 16:19:23 6 790.30Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
30.5.2016 14:14:48 12 790.00Kč
30.5.2016 14:14:48 21 788.50Kč
27.5.2016 12:51:41 10 805.00Kč
27.5.2016 10:48:08 12 799.30Kč
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 10:51 
Name Price Change
 CETV CME  61.80  +4.39% 
 ČEZ  440.00  -0.68% 
 ERSTE GROUP BANK  654.10  -1.22% 
 FORTUNA  86.40  +0.47% 
 KOFOLA ČS  433.50  +0.02% 
 KOMERČNÍ BANKA  963.00  +0.31% 
 MONETA MONEY BANK  75.90  -0.13% 
 O2 C.R.  230.70  +0.30% 
 PEGAS NONWOVENS  790.10  +0.01% 
 PHILIP MORRIS ČR  12 729.00  +2.00% 
 PLG LOBKOWICZ  206.60  0.00% 
 UNIPETROL  176.95  +1.64% 
 VIG  536.00  +1.30% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688