PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Current price PEGAS NONWOVENS SA
Burza - 17.10.2017 16:27:18
Current price 885.00 CZK (0.00%)
Average 887.43 CZK / 2 511 Pc
Volume 2 228 tis. CZK
First/Last 888.80/885.00 CZK
Min/Max 883.70 / 890.00 CZK
Bid/Ask 800.00 / 890.00 CZK
Trades 18
Phase Closed (17:00:00)
RMS - 17.10.2017 18:00:00
Current price 890.00 CZK (0.00%)
Average 890.00 CZK / 50 Pc
Volume 44 500 CZK
First/Last 890.00/890.00 CZK
Min/Max 890.00/890.00 CZK
PCP 712.00/1 068.00 CZK
Number of changes 66

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 17.10.2017 16:24:39
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
890.00 431 800.00 377
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.10.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
890.00 150 894.80 15
887.50 165 894.90 115
887.00 185 895.00 215
880.10 285 897.90 515
880.00 335 899.80 517
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
16:25:16 431 885.00CZK
16:19:04 291 883.70CZK
16:18:40 207 883.70CZK
14:30:52 20 885.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:51:45 50 890.00CZK
16.10.2017 15:40:29 26 890.00CZK
16.10.2017 12:06:18 100 890.00CZK
16.10.2017 10:51:25 12 890.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  103.35  -0.63% 
 ČEZ  457.50  +0.93% 
 ERSTE  960.20  +1.63% 
 FORTUNA  147.60  +1.79% 
 KOFOLA  406.00  +0.25% 
 KOMER. BANKA  973.70  -0.72% 
 MONETA (GE)  75.70  -0.39% 
 PEGAS  885.00  -0.94% 
 PHILIP MORRIS  16 574.00  +0.29% 
 TELEFÓNICA  258.00  +0.82% 
 UNIPETROL  342.10  -1.41% 
 VIG  645.70  +0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688