PEGAS NONWOVENS - PEGAS NONWOVENS on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PEGAS NONWOVENS SA
Burza - 27.6.2016 16:27:05
Current price 797.00 Kč (0.00%)
Average 797.18 Kč / 3 980 Pc
Volume 3 173 tis. Kč
First/Last 802.00/797.00 Kč
Min/Max 785.10 / 805.00 Kč
Bid/Ask 706.60 / 863.60 Kč
Trades 52
Phase Closed (17:00:00)
RMS - 27.6.2016 18:00:00
Current price 790.00 Kč (-1.11%)
Average 790.00 Kč / 200 Pc
Volume 158 000 Kč
First/Last 790.00/790.00 Kč
Min/Max 790.00/790.00 Kč
PCP 632.00/948.00 Kč
Number of changes 219

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 27.6.2016 16:25:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
863.60 343 706.60 35
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.6.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
785.00 60 808.20 20
771.00 74 808.30 51
750.20 174 810.80 64
750.10 194 815.00 105
741.00 214 820.00 205
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
27.6.2016 16:25:02 505 797.00Kč
27.6.2016 16:19:04 16 785.10Kč
27.6.2016 16:18:58 34 789.80Kč
27.6.2016 16:13:39 19 788.70Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
27.6.2016 13:31:48 45 790.00Kč
27.6.2016 13:13:04 150 790.00Kč
27.6.2016 13:00:41 5 790.00Kč
24.6.2016 16:27:02 13 798.90Kč
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 13:58 
Name Price Change
 CETV  53.00  -3.64% 
 ČEZ  399.80  -3.52% 
 ERSTE  510.00  -7.81% 
 FORTUNA  85.00  +0.18% 
 KOFOLA  432.00  0.00% 
 KOMER. BANKA  878.20  -2.85% 
 MONETA (GE)  70.00  -0.57% 
 PEGAS  791.10  -1.35% 
 PHILIP MORRIS  12 106.00  +0.05% 
 PLG  206.20   
 TELEFÓNICA  221.50  -0.23% 
 UNIPETROL  169.00  +1.20% 
 VIG  457.00  -4.99% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688