PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Current price PEGAS NONWOVENS SA
Burza - 23.5.2017 16:27:18
Current price 923.00 CZK (0.00%)
Average 917.24 CZK / 12 686 Pc
Volume 11 636 tis. CZK
First/Last 920.00/923.00 CZK
Min/Max 910.00 / 923.00 CZK
Bid/Ask 887.70 / 925.00 CZK
Trades 67
Phase Closed (17:00:00)
RMS - 23.5.2017 18:00:00
Current price 914.60 CZK (-0.52%)
Average 914.60 CZK / 180 Pc
Volume 164 628 CZK
First/Last 914.60/914.60 CZK
Min/Max 914.60/914.60 CZK
PCP 735.60/1 103.20 CZK
Number of changes 136

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 23.5.2017 16:24:54
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
925.00 3 200 887.70 5
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.5.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
907.70 100 922.30 300
907.30 400 940.00 313
906.50 440 945.00 328
905.50 490 950.00 628
900.00 512 960.00 741
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
16:25:15 3 200 923.00CZK
16:19:53 13 915.00CZK
16:19:48 59 915.00CZK
16:19:42 12 915.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13:54:40 100 914.60CZK
9:00:03 80 914.60CZK
22.5.2017 12:43:55 25 919.40CZK
22.5.2017 9:00:02 110 945.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  93.20  -0.80% 
 ČEZ  448.50  -0.62% 
 ERSTE GROUP BANK  885.50  -2.23% 
 FORTUNA  107.00  -0.70% 
 KOFOLA ČS  397.00  -1.24% 
 KOMERČNÍ BANKA  932.60  -0.86% 
 MONETA MONEY BANK  79.95  +0.06% 
 O2 C.R.  276.80  +0.65% 
 PEGAS NONWOVENS  918.70  -0.54% 
 PHILIP MORRIS ČR  13 999.00  -0.34% 
 UNIPETROL  282.00  -2.22% 
 VIG  653.50  +0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688