PEGAS NONWOVENS - PEGAS NONWOVENS on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie PEGAS NONWOVENS jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PEGAS NONWOVENS SA
Burza - 25.7.2016 13:35:56
Current price 806.10 Kč (0.72%)
Average 804.49 Kč / 7 428 Pc
Volume 5 976 tis. Kč
First/Last 810.00/806.10 Kč
Min/Max 800.60 / 810.00 Kč
Bid/Ask 807.00 / 806.10 Kč
Trades 34
Phase ContinuousTrading (09:02:31)
RMS - 25.7.2016 12:24:13
Current price 810.00 Kč (0.24%)
Average 810.00 Kč / 12 Pc
Volume 9 720 Kč
First/Last 810.00/810.00 Kč
Min/Max 810.00/810.00 Kč
PCP 646.40/969.60 Kč
Number of changes 71

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 25.7.2016 13:35:56
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
806.10 121 807.00 7
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.7.2016 13:57:08
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
812.00 12 820.00 25
810.00 24 821.60 325
808.00 29 830.00 450
807.00 49 873.00 470
806.60 349 910.00 570
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
13:35:56 329 806.10Kč
13:32:04 7 806.10Kč
13:08:32 640 806.00Kč
12:58:52 14 805.50Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
12:02:34 12 810.00Kč
20.7.2016 15:14:10 15 810.00Kč
20.7.2016 15:14:10 15 808.00Kč
18.7.2016 12:47:28 20 810.00Kč
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 13:44 
Name Price Change
 CETV  55.40  +1.47% 
 ČEZ  463.80  +1.11% 
 ERSTE  647.00  -0.78% 
 FORTUNA  89.50  +0.56% 
 KOFOLA  432.90  -1.39% 
 KOMER. BANKA  986.10  +0.83% 
 MONETA (GE)  77.20  -0.39% 
 PEGAS  806.10  +0.72% 
 PHILIP MORRIS  13 130.00  +0.23% 
 PLG  207.10  0.00% 
 TELEFÓNICA  242.00  +0.96% 
 UNIPETROL  176.50  +1.96% 
 VIG  467.00  +0.30% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688