PEGAS NONWOVENS - PEGAS NONWOVENS on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PEGAS NONWOVENS SA
Burza - 30.9.2016 16:27:16
Current price 785.50 Kč (0.00%)
Average 786.71 Kč / 3 205 Pc
Volume 2 521 tis. Kč
First/Last 786.10/785.50 Kč
Min/Max 785.00 / 790.00 Kč
Bid/Ask 769.40 / 785.50 Kč
Trades 41
Phase Closed (17:00:00)
RMS - 30.9.2016 18:00:00
Current price 793.00 Kč (0.00%)
Average 793.07 Kč / 104 Pc
Volume 82 480 Kč
First/Last 793.10/793.00 Kč
Min/Max 793.00/793.10 Kč
PCP 634.40/951.60 Kč
Number of changes 101

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 30.9.2016 16:25:11
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
785.50 1 500 769.40 606
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.9.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
793.10 90 797.10 200
793.00 373 798.40 500
792.00 378 806.00 510
790.00 380 807.90 535
787.00 480 820.00 635
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
30.9.2016 16:25:13 1 265 785.50Kč
30.9.2016 16:19:49 5 785.10Kč
30.9.2016 16:04:10 40 789.00Kč
30.9.2016 16:00:06 19 789.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
30.9.2016 11:12:46 10 793.00Kč
30.9.2016 11:12:46 17 793.00Kč
30.9.2016 10:59:22 13 793.10Kč
30.9.2016 10:59:22 64 793.10Kč
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  55.50  +0.18% 
 ČEZ  429.90  -0.05% 
 ERSTE GROUP BANK  698.10  -1.10% 
 FORTUNA  87.40  -1.13% 
 KOFOLA ČS  392.00  -2.00% 
 KOMERČNÍ BANKA  830.20  -0.44% 
 MONETA MONEY BANK  79.85  -0.13% 
 O2 C.R.  233.40  -0.77% 
 PEGAS NONWOVENS  792.90  -0.20% 
 PHILIP MORRIS ČR  12 450.00  -0.56% 
 UNIPETROL  177.90  -0.45% 
 VIG  475.00  -0.69% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688