PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price PEGAS NONWOVENS SA
Burza - 20.2.2017 16:23:02
Current price 822.00 CZK (-1.43%)
Average 827.33 CZK / 2 781 Pc
Volume 2 301 tis. CZK
First/Last 832.90/822.00 CZK
Min/Max 821.90 / 832.90 CZK
Bid/Ask 809.30 / 858.90 CZK
Trades 30
Phase ContinuousTrading (09:00:17)
RMS - 20.2.2017 15:54:02
Current price 820.00 CZK (-1.20%)
Average 820.00 CZK / 1 Pc
Volume 820 CZK
First/Last 820.00/820.00 CZK
Min/Max 820.00/820.00 CZK
PCP 664.00/996.00 CZK
Number of changes 107

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 20.2.2017 16:23:02
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
858.90 108 809.30 37
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.2.2017 15:59:07
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
820.00 199 830.00 439
818.00 299 832.80 739
817.80 599 833.50 839
791.00 699 834.00 874
790.00 799 835.10 884
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
16:19:27 22 822.00CZK
16:19:23 20 822.10CZK
16:19:23 7 822.00CZK
16:04:07 72 822.10CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:54:02 1 820.00CZK
16.2.2017 12:00:29 10 834.00CZK
16.2.2017 9:17:35 7 833.90CZK
14.2.2017 16:28:08 11 830.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 16:08 
Name Price Change
 CETV  70.70  -0.35% 
 ČEZ  442.30  +0.55% 
 ERSTE  796.00  +0.14% 
 FORTUNA  95.50  +0.05% 
 KOFOLA  409.00  +0.79% 
 KOMER. BANKA  963.00  +0.31% 
 MONETA (GE)  85.85  +1.36% 
 PEGAS  822.00  -1.43% 
 PHILIP MORRIS  13 350.00  -0.70% 
 TELEFÓNICA  272.90  -1.83% 
 UNIPETROL  203.50  +2.26% 
 VIG  623.00  +1.30% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688