PEGAS NONWOVENS - PEGAS NONWOVENS share price, Prague Stock Exchange


Current price PEGAS NONWOVENS SA
Burza - 18.8.2017 16:27:12
Current price 1 011.00 CZK (0.00%)
Average 1 016.58 CZK / 4 233 Pc
Volume 4 303 tis. CZK
First/Last 1 020.00/1 011.00 CZK
Min/Max 1 011.00 / 1 020.00 CZK
Bid/Ask 989.40 / 1 011.00 CZK
Trades 14
Phase Closed (17:00:00)
RMS - 18.8.2017 18:00:00
Current price 1 019.80 CZK (0.77%)
Average 1 017.16 CZK / 50 Pc
Volume 50 858 CZK
First/Last 1 012.00/1 019.80 CZK
Min/Max 1 012.00/1 023.00 CZK
PCP 809.60/1 214.40 CZK
Number of changes 43

Akcie PEGAS NONWOVENS SA - Ask/bid on markets
Burza : 18.8.2017 16:23:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 011.00 4 883 989.40 244
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 014.00 10 1 019.80 25
1 013.00 20 1 023.00 215
1 012.00 60 1 024.00 315
1 011.00 70 1 025.00 339
1 010.20 106 1 030.00 359
History » | All ask/bids »

Akcie PEGAS NONWOVENS SA - Latest on-line trades on markets
BCPP
18.8.2017 16:25:09 244 1 011.00CZK
18.8.2017 16:18:47 83 1 019.00CZK
18.8.2017 15:37:08 744 1 018.00CZK
18.8.2017 14:51:58 278 1 011.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.8.2017 15:29:57 10 1 019.80CZK
18.8.2017 14:18:23 10 1 018.00CZK
18.8.2017 11:57:21 10 1 023.00CZK
18.8.2017 9:46:41 10 1 013.00CZK
Volume analysis » · Next trades »»

Other info about PEGAS NONWOVENS SA

LU0275164910, ISIN: LU0275164910, BIC: BAAPEGAS - Information from central depository

PEGAS NONWOVENS on the Prague Stock Exchange

Dividend PEGAS NONWOVENS - Profit, P/E

Total monthly/yearly volumes of PEGAS NONWOVENS on the Prague Stock Exchange


Other names for PEGAS NONWOVENS SA


Other securities PEGAS

PEGAS 2,85/18
PEGAS NONWOVENS, graf
 Prague Stock Exchange 16:03 
Name Price Change
 CETV  91.75  -1.24% 
 ČEZ  420.80  +0.19% 
 ERSTE  936.80  -1.91% 
 FORTUNA  151.50  +0.66% 
 KOFOLA  415.00  0.00% 
 KOMER. BANKA  1 004.00  -0.59% 
 MONETA (GE)  76.25  -0.20% 
 PEGAS  1 018.00  -0.10% 
 PHILIP MORRIS  15 579.00  +0.83% 
 TELEFÓNICA  278.50  -0.04% 
 UNIPETROL  293.00  0.00% 
 VIG  651.50  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688