PFNONWOVENS - Prague Stock Exchange price chart, Interactive chart

2015 2016 2017 2018 2019 2020 2021 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.3.2021920.00+9.78%1 248 2221 477
11.3.2021832.00+1.46%8 347 1769 985838.00+1.94%1 442 4821 722
10.3.2021820.00+0.24%3 784 5504 616822.00+0.98%1 048 9101 277
9.3.2021818.00+0.49%800 310980814.00-0.24%238 906293
8.3.2021814.00+0.25%1 134 8921 396816.00+0.99%299 894368
5.3.2021812.00+1.25%2 342 6882 896808.00+0.74%286 824356
4.3.2021802.000.00%2 193 8602 735802.00+0.25%88 220110
3.3.2021802.00-0.50%2 250 3162 806800.000.00%353 204441
2.3.2021806.00+0.75%1 479 9161 846800.000.00%320 400400
1.3.2021800.000.00%2 168 3602 712800.000.00%496 000623
26.2.2021800.00+1.01%1 495 7381 878800.00+0.75%42 91454
25.2.2021792.00-0.25%3 441 5664 351794.00-0.75%75 52695
24.2.2021794.000.00%3 275 6684 109800.000.00%27 20034
23.2.2021794.00-0.75%6 017 7247 534800.00-0.24%95 200119
22.2.2021800.00+0.50%1 194 4441 497802.000.00%00
19.2.2021796.00-0.50%2 013 0962 527802.00-0.98%189 912237
18.2.2021800.00+0.25%1 618 5322 018810.00+1.25%667 880832
17.2.2021798.00+0.50%3 247 7444 061800.00+0.75%602 300754
16.2.2021794.00+0.25%2 400 3943 012794.00+0.25%379 242478
15.2.2021792.00-1.49%7 330 7609 259792.00-1.98%437 134552
‹‹ First 60 Next 20 ›
Zobrazit sloupec