PEGAS NONWOVENS SA, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 26, 14:49:27 500 981.50 982.80 75 +KKusy    -
BCP 26, 14:49:27 - Obchod  250  981.50
BCP 26, 14:49:26 250 981.50 982.80 75 -KKusy    -
BCP 26, 14:49:26 - Obchod  100  981.50
BCP 26, 14:47:20 350 981.50 982.80 75 -KKusy    -
BCP 26, 14:47:19 - Obchod  25  981.50
BCP 26, 14:40:06 375 981.50 982.80 75 -KKusy    -
BCP 26, 14:40:06 - Obchod  125  981.50
BCP 26, 14:40:00 500 981.50 982.80 75 +KKusy    -
BCP 26, 14:39:59 - Obchod  25  981.50
BCP 26, 14:34:20 25 981.50 982.80 75 -PCena    -
BCP 26, 14:30:54 25 981.50 983.00 431 -KCena    -
BCP 26, 14:30:53 - Obchod  360  982.50
BCP 26, 14:30:53 - Obchod  267  981.50
BCP 26, 14:29:39 360 982.50 983.00 431 -KKusy    -
BCP 26, 14:29:38 - Obchod  50  982.50
BCP 26, 14:24:13 410 982.50 983.00 431 +KCena+PCena    -
BCP 26, 14:24:13 - Obchod  110  982.50
BCP 26, 14:23:16 292 981.50 982.50 110 -KKusy    -
BCP 26, 14:23:15 - Obchod  70  981.50
BCP 26, 14:23:07 362 981.50 982.50 110 +PKusy    -
BCP 26, 14:14:51 362 981.50 982.50 100 +KKusy    -
BCP 26, 14:14:51 - Obchod  168  981.50
BCP 26, 14:11:18 30 981.50 982.50 100 -KKusy    -
BCP 26, 14:11:18 - Obchod  100  981.50
BCP 26, 14:05:04 130 981.50 982.50 100 -KKusy    -
BCP 26, 14:05:03 - Obchod  30  981.50
BCP 26, 14:03:20 160 981.50 982.50 100 +PCena    -
BCP 26, 14:02:55 160 981.50 982.00 20 -KKusy    -
BCP 26, 14:02:54 - Obchod  35  981.50
BCP 26, 13:56:21 195 981.50 982.00 20 -PCena    -
RMS 26, 13:44:19 107 983.20 984.00 9  1355  987.71
RMS 26, 13:44:19 - Obchod  5  983.20
BCP 26, 13:24:35 195 981.50 982.50 100 -KKusy    -
BCP 26, 13:24:34 - Obchod  50  981.50
BCP 26, 13:21:54 245 981.50 982.50 100 -KKusy    -
BCP 26, 13:21:54 - Obchod  196  981.50
BCP 26, 13:14:20 441 981.50 982.50 100 -PCena    -
BCP 26, 12:51:50 441 981.50 983.00 331 +KCena+PCena    -
BCP 26, 12:51:50 - Obchod  59  981.50
BCP 26, 12:50:46 383 981.10 981.50 59 -KKusy    -
BCP 26, 12:50:46 - Obchod  1  981.10
BCP 26, 12:47:52 384 981.10 981.50 59 -KKusy    -
BCP 26, 12:47:51 - Obchod  116  981.10
BCP 26, 12:46:59 500 981.10 981.50 59 -PKusy    -
BCP 26, 12:46:59 - Obchod  25  981.50
BCP 26, 12:45:10 500 981.10 981.50 84 +KCena    -
BCP 26, 12:39:27 95 981.00 981.50 84 -KKusy    -
BCP 26, 12:39:27 - Obchod  280  981.00
BCP 26, 12:32:41 375 981.00 981.50 84 -KKusy    -
  << First 20   Next 50 > 
PEGAS NONWOVENS, graf
 Prague Stock Exchange 14:35 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.10  +0.67% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.60  +0.74% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688