PEKÁRNA LIBEREC - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PEKÁRNA LIBEREC

The Prague Stock Exchange
Last price30.05.199730.16
First price02.03.1995644.00
Historic min29.05.199728.73
Historic max02.03.1995644.00
Total volume555 718.00
RMS - RM-System
Last price18.04.200263.50
First price28.03.1995350.00
Historic min01.10.199722.00
Historic max28.03.1995350.00
Total volume700 279.40
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.200263.50+2.41%00
17.4.200262.00+15.88%00
16.4.200253.50-7.59%00
15.4.200257.90-9.53%00
12.4.200264.00+2.56%00
11.4.200262.40+15.76%00
10.4.200253.90-4.93%00
9.4.200256.70-4.86%00
8.4.200259.60-4.94%00
5.4.200262.70-4.85%00
4.4.200265.90-5.04%00
3.4.200269.40-7.46%00
2.4.200275.00-20.21%00
29.3.200294.00+15.90%00
28.3.200281.10-9.88%00
27.3.200290.00+9.89%00
26.3.200281.90+9.78%6558
25.3.200274.60+0.40%00
22.3.200274.30-0.26%00
21.3.200274.50-9.25%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec